PREVIEW / futures_30min / 2022-02-16

all futures 30-min files

  file:    by_date/futures_30min/2022/2022-02-16.parquet
  size:    112 KB
  rows:    3,937

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-02-16 00:00:00	ES	Futures	5039.25	5043.21	5038.97	5041.23	2258.0
2022-02-16 00:30:00	ES	Futures	5040.95	5043.49	5040.66	5042.08	1209.0
2022-02-16 01:00:00	ES	Futures	5042.36	5044.91	5038.97	5042.93	2256.0
2022-02-16 01:30:00	ES	Futures	5042.93	5046.04	5042.93	5044.34	1855.0
2022-02-16 02:00:00	ES	Futures	5044.34	5048.58	5041.23	5042.93	3513.0
2022-02-16 02:30:00	ES	Futures	5042.93	5046.32	5040.1	5044.34	3194.0
2022-02-16 03:00:00	ES	Futures	5044.06	5066.4	5037.84	5062.16	20151.0
2022-02-16 03:30:00	ES	Futures	5062.16	5065.55	5055.09	5061.87	8895.0
2022-02-16 04:00:00	ES	Futures	5061.59	5071.21	5048.02	5053.67	17278.0
2022-02-16 04:30:00	ES	Futures	5053.67	5059.61	5046.6	5048.3	8842.0
2022-02-16 05:00:00	ES	Futures	5048.3	5049.43	5033.88	5038.68	11681.0
2022-02-16 05:30:00	ES	Futures	5038.68	5047.17	5036.99	5044.91	6318.0
2022-02-16 06:00:00	ES	Futures	5044.91	5049.15	5038.97	5042.93	6289.0
2022-02-16 06:30:00	ES	Futures	5042.64	5049.15	5041.23	5046.04	6283.0
2022-02-16 07:00:00	ES	Futures	5045.76	5050.28	5044.62	5048.02	7609.0
2022-02-16 07:30:00	ES	Futures	5047.73	5047.73	5035.01	5039.25	15232.0
2022-02-16 08:00:00	ES	Futures	5038.97	5044.06	5036.14	5039.82	10346.0
2022-02-16 08:30:00	ES	Futures	5039.82	5050.28	5026.81	5029.64	43890.0
2022-02-16 09:00:00	ES	Futures	5029.64	5030.48	5022.57	5026.52	31584.0
2022-02-16 09:30:00	ES	Futures	5026.52	5036.14	5008.71	5012.67	162049.0
2022-02-16 10:00:00	ES	Futures	5012.38	5020.02	5006.73	5018.61	96621.0
2022-02-16 10:30:00	ES	Futures	5018.61	5022.0	5013.23	5015.5	72655.0
2022-02-16 11:00:00	ES	Futures	5015.78	5023.98	5012.67	5022.85	59295.0
2022-02-16 11:30:00	ES	Futures	5022.85	5023.7	5015.21	5022.28	45303.0
2022-02-16 12:00:00	ES	Futures	5022.0	5026.24	5018.32	5018.89	39267.0
2022-02-16 12:30:00	ES	Futures	5018.89	5018.89	5003.05	5013.8	63127.0
2022-02-16 13:00:00	ES	Futures	5013.8	5019.45	5009.84	5016.06	33177.0
2022-02-16 13:30:00	ES	Futures	5016.34	5017.19	5009.27	5015.21	33252.0
2022-02-16 14:00:00	ES	Futures	5014.65	5052.83	5004.18	5051.41	159549.0
2022-02-16 14:30:00	ES	Futures	5051.13	5063.29	5041.23	5055.94	97105.0
2022-02-16 15:00:00	ES	Futures	5056.22	5068.94	5053.11	5065.55	84514.0
2022-02-16 15:30:00	ES	Futures	5065.83	5072.9	5052.54	5056.78	133058.0
2022-02-16 16:00:00	ES	Futures	5056.78	5058.76	5049.43	5053.67	47950.0
2022-02-16 16:30:00	ES	Futures	5053.67	5056.22	5049.15	5050.85	5652.0
2022-02-16 18:00:00	ES	Futures	5050.0	5060.46	5050.0	5060.18	3994.0
2022-02-16 18:30:00	ES	Futures	5060.18	5061.87	5045.47	5047.17	11692.0
2022-02-16 19:00:00	ES	Futures	5046.89	5048.02	5043.78	5046.04	6820.0
2022-02-16 19:30:00	ES	Futures	5046.04	5050.0	5044.91	5047.45	3678.0
2022-02-16 20:00:00	ES	Futures	5047.17	5051.41	5046.04	5050.28	3237.0
2022-02-16 20:30:00	ES	Futures	5050.28	5050.56	5045.76	5047.73	2924.0
2022-02-16 21:00:00	ES	Futures	5047.73	5053.39	5047.73	5052.26	2372.0
2022-02-16 21:30:00	ES	Futures	5052.26	5053.67	5050.85	5053.39	1763.0
2022-02-16 22:00:00	ES	Futures	5053.39	5054.24	5052.26	5053.11	1189.0
2022-02-16 22:30:00	ES	Futures	5053.39	5053.67	5033.88	5033.88	15964.0
2022-02-16 23:00:00	ES	Futures	5033.88	5037.27	5017.76	5030.77	31838.0
2022-02-16 23:30:00	ES	Futures	5030.48	5036.99	5025.39	5025.96	8339.0
2022-02-16 00:00:00	NQ	Futures	16885.33	16903.01	16884.75	16892.57	1884.0
2022-02-16 00:30:00	NQ	Futures	16892.86	16903.3	16889.09	16893.44	962.0
2022-02-16 01:00:00	NQ	Futures	16893.73	16907.06	16884.17	16899.82	1494.0
2022-02-16 01:30:00	NQ	Futures	16898.95	16910.54	16898.66	16903.01	993.0

> showing 50 of 3,937 rows — these rows as CSV

> unlock the full archive -- $79 one-time