PREVIEW / futures_30min / 2022-02-18

all futures 30-min files

  file:    by_date/futures_30min/2022/2022-02-18.parquet
  size:    94 KB
  rows:    3,113

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-02-18 00:00:00	ES	Futures	4982.69	4984.67	4980.43	4980.99	2511.0
2022-02-18 00:30:00	ES	Futures	4980.99	4984.39	4977.03	4978.73	2632.0
2022-02-18 01:00:00	ES	Futures	4978.45	4979.58	4971.94	4978.17	4546.0
2022-02-18 01:30:00	ES	Futures	4978.17	4979.86	4972.79	4973.36	2545.0
2022-02-18 02:00:00	ES	Futures	4973.36	4978.73	4971.66	4974.21	5032.0
2022-02-18 02:30:00	ES	Futures	4973.92	4977.03	4970.53	4974.77	4979.0
2022-02-18 03:00:00	ES	Futures	4975.05	4981.56	4972.51	4977.88	9573.0
2022-02-18 03:30:00	ES	Futures	4977.88	4985.52	4974.21	4976.75	7676.0
2022-02-18 04:00:00	ES	Futures	4976.47	4978.45	4965.44	4971.94	7543.0
2022-02-18 04:30:00	ES	Futures	4971.38	4977.88	4968.83	4976.47	5458.0
2022-02-18 05:00:00	ES	Futures	4976.47	4977.32	4969.68	4974.77	5301.0
2022-02-18 05:30:00	ES	Futures	4974.77	4976.47	4970.81	4971.66	5129.0
2022-02-18 06:00:00	ES	Futures	4971.66	4977.03	4969.68	4974.21	5318.0
2022-02-18 06:30:00	ES	Futures	4973.92	4974.77	4962.89	4968.55	8853.0
2022-02-18 07:00:00	ES	Futures	4968.83	4974.21	4966.57	4971.66	7607.0
2022-02-18 07:30:00	ES	Futures	4971.94	4975.62	4971.1	4973.92	5173.0
2022-02-18 08:00:00	ES	Futures	4973.64	4977.03	4941.68	4944.51	39865.0
2022-02-18 08:30:00	ES	Futures	4944.23	4952.15	4931.5	4949.32	41076.0
2022-02-18 09:00:00	ES	Futures	4949.6	4955.26	4939.7	4951.3	50263.0
2022-02-18 09:30:00	ES	Futures	4951.3	4966.29	4934.9	4962.61	159244.0
2022-02-18 10:00:00	ES	Futures	4962.61	4966.0	4943.66	4945.64	108147.0
2022-02-18 10:30:00	ES	Futures	4945.64	4945.93	4926.7	4929.81	97689.0
2022-02-18 11:00:00	ES	Futures	4929.81	4931.5	4908.31	4924.72	125347.0
2022-02-18 11:30:00	ES	Futures	4925.0	4931.22	4900.39	4904.07	76746.0
2022-02-18 12:00:00	ES	Futures	4903.79	4925.0	4899.55	4913.97	74929.0
2022-02-18 12:30:00	ES	Futures	4913.69	4919.91	4895.02	4895.59	88476.0
2022-02-18 13:00:00	ES	Futures	4895.59	4904.64	4887.95	4896.44	72802.0
2022-02-18 13:30:00	ES	Futures	4896.44	4917.08	4894.74	4912.27	57826.0
2022-02-18 14:00:00	ES	Futures	4912.27	4939.99	4909.44	4937.72	76463.0
2022-02-18 14:30:00	ES	Futures	4938.01	4947.91	4921.32	4942.82	104477.0
2022-02-18 15:00:00	ES	Futures	4942.82	4951.58	4915.1	4916.8	112099.0
2022-02-18 15:30:00	ES	Futures	4916.51	4930.37	4899.26	4916.23	210058.0
2022-02-18 16:00:00	ES	Futures	4916.51	4927.54	4915.95	4924.43	54520.0
2022-02-18 16:30:00	ES	Futures	4924.43	4926.41	4913.4	4914.25	8945.0
2022-02-18 00:00:00	NQ	Futures	16545.66	16557.83	16543.63	16545.37	1624.0
2022-02-18 00:30:00	NQ	Futures	16545.37	16554.36	16527.4	16533.78	1980.0
2022-02-18 01:00:00	NQ	Futures	16532.62	16536.97	16505.09	16530.01	3502.0
2022-02-18 01:30:00	NQ	Futures	16530.01	16536.68	16510.59	16512.62	1836.0
2022-02-18 02:00:00	NQ	Futures	16513.78	16530.59	16499.58	16510.3	3430.0
2022-02-18 02:30:00	NQ	Futures	16510.3	16518.42	16493.2	16509.72	3228.0
2022-02-18 03:00:00	NQ	Futures	16510.59	16538.71	16502.48	16530.01	6680.0
2022-02-18 03:30:00	NQ	Futures	16530.01	16563.34	16518.13	16525.95	5133.0
2022-02-18 04:00:00	NQ	Futures	16525.95	16537.84	16488.28	16516.68	4931.0
2022-02-18 04:30:00	NQ	Futures	16514.65	16545.37	16506.54	16543.92	3681.0
2022-02-18 05:00:00	NQ	Futures	16544.21	16549.14	16517.55	16539.0	3129.0
2022-02-18 05:30:00	NQ	Futures	16539.0	16553.49	16531.46	16535.81	2741.0
2022-02-18 06:00:00	NQ	Futures	16535.52	16549.43	16525.95	16540.44	2237.0
2022-02-18 06:30:00	NQ	Futures	16539.58	16542.76	16496.97	16515.23	4164.0
2022-02-18 07:00:00	NQ	Futures	16515.52	16533.78	16505.09	16521.03	4119.0
2022-02-18 07:30:00	NQ	Futures	16522.19	16540.44	16517.26	16534.94	3529.0

> showing 50 of 3,113 rows — these rows as CSV

> unlock the full archive -- $79 one-time