PREVIEW / futures_30min / 2022-02-22

all futures 30-min files

  file:    by_date/futures_30min/2022/2022-02-22.parquet
  size:    115 KB
  rows:    3,940

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-02-22 00:00:00	ES	Futures	4837.05	4847.23	4836.48	4845.53	6363.0
2022-02-22 00:30:00	ES	Futures	4845.25	4846.66	4839.59	4841.85	3835.0
2022-02-22 01:00:00	ES	Futures	4841.57	4843.83	4828.56	4841.85	7804.0
2022-02-22 01:30:00	ES	Futures	4841.85	4851.75	4832.52	4837.61	11380.0
2022-02-22 02:00:00	ES	Futures	4837.9	4846.1	4826.87	4829.13	15118.0
2022-02-22 02:30:00	ES	Futures	4829.13	4835.92	4821.21	4821.21	17793.0
2022-02-22 03:00:00	ES	Futures	4821.21	4850.9	4818.95	4845.81	31890.0
2022-02-22 03:30:00	ES	Futures	4845.81	4859.11	4839.59	4857.69	23205.0
2022-02-22 04:00:00	ES	Futures	4857.97	4861.09	4846.95	4859.11	23600.0
2022-02-22 04:30:00	ES	Futures	4859.11	4864.76	4851.19	4853.73	16715.0
2022-02-22 05:00:00	ES	Futures	4854.3	4893.32	4853.17	4888.52	28646.0
2022-02-22 05:30:00	ES	Futures	4888.8	4921.32	4884.28	4905.2	37184.0
2022-02-22 06:00:00	ES	Futures	4905.49	4910.86	4900.11	4902.09	18762.0
2022-02-22 06:30:00	ES	Futures	4902.37	4909.16	4890.21	4903.22	17102.0
2022-02-22 07:00:00	ES	Futures	4903.79	4920.47	4892.76	4910.01	19301.0
2022-02-22 07:30:00	ES	Futures	4910.01	4915.95	4902.37	4910.58	15382.0
2022-02-22 08:00:00	ES	Futures	4911.14	4912.27	4895.87	4895.87	22882.0
2022-02-22 08:30:00	ES	Futures	4896.15	4911.99	4895.87	4906.05	21476.0
2022-02-22 09:00:00	ES	Futures	4906.33	4911.14	4888.8	4889.37	27936.0
2022-02-22 09:30:00	ES	Futures	4889.37	4928.11	4873.53	4915.38	176881.0
2022-02-22 10:00:00	ES	Futures	4915.38	4930.37	4900.68	4929.81	119378.0
2022-02-22 10:30:00	ES	Futures	4929.81	4930.65	4886.54	4888.23	104243.0
2022-02-22 11:00:00	ES	Futures	4888.52	4895.87	4878.34	4883.14	95173.0
2022-02-22 11:30:00	ES	Futures	4883.14	4895.3	4872.68	4882.01	80869.0
2022-02-22 12:00:00	ES	Futures	4881.73	4889.93	4870.7	4873.25	52082.0
2022-02-22 12:30:00	ES	Futures	4872.96	4875.79	4858.82	4861.37	68241.0
2022-02-22 13:00:00	ES	Futures	4861.37	4869.0	4847.79	4854.3	64878.0
2022-02-22 13:30:00	ES	Futures	4854.58	4859.67	4831.11	4837.33	79136.0
2022-02-22 14:00:00	ES	Futures	4837.05	4854.02	4820.64	4847.23	140313.0
2022-02-22 14:30:00	ES	Futures	4846.95	4887.67	4837.05	4878.34	150052.0
2022-02-22 15:00:00	ES	Futures	4878.62	4900.39	4876.07	4886.54	133416.0
2022-02-22 15:30:00	ES	Futures	4886.54	4888.23	4846.1	4864.2	247429.0
2022-02-22 16:00:00	ES	Futures	4863.91	4885.12	4863.91	4880.03	62081.0
2022-02-22 16:30:00	ES	Futures	4880.03	4886.54	4876.07	4878.05	13057.0
2022-02-22 18:00:00	ES	Futures	4876.36	4893.04	4874.38	4890.21	6107.0
2022-02-22 18:30:00	ES	Futures	4890.78	4895.3	4886.25	4891.63	5762.0
2022-02-22 19:00:00	ES	Futures	4891.91	4894.46	4889.37	4890.78	3679.0
2022-02-22 19:30:00	ES	Futures	4890.78	4892.48	4888.8	4892.19	2529.0
2022-02-22 20:00:00	ES	Futures	4892.19	4892.48	4889.37	4890.21	4397.0
2022-02-22 20:30:00	ES	Futures	4890.21	4890.21	4877.77	4885.97	7426.0
2022-02-22 21:00:00	ES	Futures	4885.97	4889.65	4879.47	4880.6	3287.0
2022-02-22 21:30:00	ES	Futures	4880.6	4882.86	4877.2	4880.03	3185.0
2022-02-22 22:00:00	ES	Futures	4880.32	4885.69	4875.79	4884.84	3134.0
2022-02-22 22:30:00	ES	Futures	4885.12	4888.23	4882.3	4887.67	2381.0
2022-02-22 23:00:00	ES	Futures	4887.95	4889.08	4885.41	4886.25	4309.0
2022-02-22 23:30:00	ES	Futures	4886.54	4892.48	4886.54	4891.91	4289.0
2022-02-22 00:00:00	NQ	Futures	15870.39	15909.51	15864.88	15899.37	3211.0
2022-02-22 00:30:00	NQ	Futures	15898.21	15903.43	15870.39	15878.79	2554.0
2022-02-22 01:00:00	NQ	Futures	15877.05	15886.04	15828.07	15876.76	4853.0
2022-02-22 01:30:00	NQ	Futures	15877.05	15937.34	15849.81	15872.42	6619.0

> showing 50 of 3,940 rows — these rows as CSV

> unlock the full archive -- $79 one-time