PREVIEW / futures_30min / 2022-02-23

all futures 30-min files

  file:    by_date/futures_30min/2022/2022-02-23.parquet
  size:    119 KB
  rows:    3,977

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-02-23 00:00:00	ES	Futures	4891.91	4892.48	4889.65	4891.63	3146.0
2022-02-23 00:30:00	ES	Futures	4891.63	4895.59	4886.82	4888.23	3930.0
2022-02-23 01:00:00	ES	Futures	4887.95	4894.17	4885.69	4887.95	4460.0
2022-02-23 01:30:00	ES	Futures	4888.23	4891.35	4882.86	4883.14	3070.0
2022-02-23 02:00:00	ES	Futures	4883.43	4888.52	4877.77	4885.41	4967.0
2022-02-23 02:30:00	ES	Futures	4885.12	4894.46	4885.12	4890.78	5593.0
2022-02-23 03:00:00	ES	Futures	4890.78	4903.79	4884.84	4902.66	20710.0
2022-02-23 03:30:00	ES	Futures	4902.66	4907.18	4896.44	4905.77	15663.0
2022-02-23 04:00:00	ES	Futures	4905.77	4913.12	4904.64	4911.71	12398.0
2022-02-23 04:30:00	ES	Futures	4911.71	4915.67	4902.09	4903.79	11365.0
2022-02-23 05:00:00	ES	Futures	4903.79	4906.9	4895.02	4902.37	9334.0
2022-02-23 05:30:00	ES	Futures	4902.09	4906.33	4892.19	4899.55	6464.0
2022-02-23 06:00:00	ES	Futures	4899.83	4901.24	4889.08	4894.46	6842.0
2022-02-23 06:30:00	ES	Futures	4894.46	4896.44	4881.73	4883.43	12219.0
2022-02-23 07:00:00	ES	Futures	4883.43	4896.44	4882.01	4896.44	10504.0
2022-02-23 07:30:00	ES	Futures	4896.15	4903.79	4895.02	4902.09	10188.0
2022-02-23 08:00:00	ES	Futures	4902.37	4906.62	4897.0	4897.85	11415.0
2022-02-23 08:30:00	ES	Futures	4898.13	4903.79	4892.76	4902.37	11509.0
2022-02-23 09:00:00	ES	Futures	4902.66	4905.49	4896.72	4898.42	16671.0
2022-02-23 09:30:00	ES	Futures	4898.42	4904.64	4879.18	4880.6	159111.0
2022-02-23 10:00:00	ES	Futures	4880.6	4880.88	4846.1	4849.21	155593.0
2022-02-23 10:30:00	ES	Futures	4848.92	4861.65	4841.29	4846.38	100180.0
2022-02-23 11:00:00	ES	Futures	4846.38	4850.62	4828.28	4834.78	91487.0
2022-02-23 11:30:00	ES	Futures	4834.5	4857.69	4830.26	4854.02	103182.0
2022-02-23 12:00:00	ES	Futures	4854.02	4869.57	4846.66	4868.44	71293.0
2022-02-23 12:30:00	ES	Futures	4868.72	4870.42	4840.72	4844.97	68162.0
2022-02-23 13:00:00	ES	Futures	4844.68	4844.97	4816.97	4818.95	97226.0
2022-02-23 13:30:00	ES	Futures	4818.95	4837.05	4811.03	4824.04	93238.0
2022-02-23 14:00:00	ES	Futures	4823.76	4829.13	4800.57	4803.96	102915.0
2022-02-23 14:30:00	ES	Futures	4803.96	4807.92	4788.12	4794.63	112955.0
2022-02-23 15:00:00	ES	Futures	4794.63	4798.3	4778.51	4795.48	125217.0
2022-02-23 15:30:00	ES	Futures	4795.19	4797.74	4769.46	4777.09	248664.0
2022-02-23 16:00:00	ES	Futures	4777.09	4781.9	4775.4	4776.53	61207.0
2022-02-23 16:30:00	ES	Futures	4776.53	4777.66	4765.22	4768.04	14743.0
2022-02-23 18:00:00	ES	Futures	4768.61	4777.94	4760.97	4768.33	14752.0
2022-02-23 18:30:00	ES	Futures	4768.04	4778.79	4767.48	4771.72	7771.0
2022-02-23 19:00:00	ES	Futures	4771.44	4777.09	4753.62	4761.26	15812.0
2022-02-23 19:30:00	ES	Futures	4760.97	4763.52	4740.61	4740.61	20979.0
2022-02-23 20:00:00	ES	Futures	4740.89	4752.21	4732.41	4735.8	19945.0
2022-02-23 20:30:00	ES	Futures	4735.52	4761.82	4733.82	4754.75	18429.0
2022-02-23 21:00:00	ES	Futures	4754.47	4758.71	4734.67	4736.65	14530.0
2022-02-23 21:30:00	ES	Futures	4736.37	4749.66	4728.45	4730.71	28188.0
2022-02-23 22:00:00	ES	Futures	4730.43	4733.82	4686.03	4691.97	57592.0
2022-02-23 22:30:00	ES	Futures	4691.97	4691.97	4656.62	4667.37	49205.0
2022-02-23 23:00:00	ES	Futures	4667.65	4680.94	4659.16	4667.65	22136.0
2022-02-23 23:30:00	ES	Futures	4667.65	4688.86	4665.67	4685.47	24140.0
2022-02-23 00:00:00	NQ	Futures	16198.46	16201.65	16189.77	16196.43	1239.0
2022-02-23 00:30:00	NQ	Futures	16196.72	16215.85	16175.27	16180.49	2477.0
2022-02-23 01:00:00	NQ	Futures	16179.62	16203.1	16167.45	16178.17	2627.0
2022-02-23 01:30:00	NQ	Futures	16179.04	16194.98	16156.44	16159.34	2290.0

> showing 50 of 3,977 rows — these rows as CSV

> unlock the full archive -- $79 one-time