PREVIEW / futures_30min / 2022-02-24

all futures 30-min files

  file:    by_date/futures_30min/2022/2022-02-24.parquet
  size:    126 KB
  rows:    4,078

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-02-24 00:00:00	ES	Futures	4685.47	4688.86	4672.74	4681.22	21821.0
2022-02-24 00:30:00	ES	Futures	4681.22	4682.92	4666.8	4675.28	16764.0
2022-02-24 01:00:00	ES	Futures	4675.57	4694.51	4673.59	4675.57	21378.0
2022-02-24 01:30:00	ES	Futures	4675.57	4681.22	4656.9	4665.95	17035.0
2022-02-24 02:00:00	ES	Futures	4666.52	4677.55	4639.93	4642.76	35173.0
2022-02-24 02:30:00	ES	Futures	4643.04	4670.48	4641.07	4659.45	26579.0
2022-02-24 03:00:00	ES	Futures	4659.45	4692.54	4653.23	4681.51	41816.0
2022-02-24 03:30:00	ES	Futures	4681.22	4694.23	4673.3	4688.86	30473.0
2022-02-24 04:00:00	ES	Futures	4688.58	4710.35	4679.24	4693.38	52988.0
2022-02-24 04:30:00	ES	Futures	4693.67	4699.04	4678.4	4678.68	24159.0
2022-02-24 05:00:00	ES	Futures	4678.4	4694.23	4666.52	4674.15	29524.0
2022-02-24 05:30:00	ES	Futures	4674.44	4689.42	4670.19	4673.59	22907.0
2022-02-24 06:00:00	ES	Futures	4673.3	4677.26	4653.23	4657.75	26971.0
2022-02-24 06:30:00	ES	Futures	4658.03	4680.66	4649.55	4678.68	25703.0
2022-02-24 07:00:00	ES	Futures	4678.68	4679.53	4656.05	4659.16	19268.0
2022-02-24 07:30:00	ES	Futures	4659.16	4660.58	4649.55	4660.01	25214.0
2022-02-24 08:00:00	ES	Futures	4660.01	4663.97	4641.35	4644.74	32091.0
2022-02-24 08:30:00	ES	Futures	4645.02	4671.89	4643.61	4656.62	46889.0
2022-02-24 09:00:00	ES	Futures	4656.62	4675.0	4650.11	4652.38	46755.0
2022-02-24 09:30:00	ES	Futures	4652.09	4708.09	4647.85	4704.98	257414.0
2022-02-24 10:00:00	ES	Futures	4704.98	4732.41	4675.57	4701.58	228311.0
2022-02-24 10:30:00	ES	Futures	4701.87	4730.43	4689.99	4720.53	143259.0
2022-02-24 11:00:00	ES	Futures	4720.25	4747.68	4710.92	4727.89	122135.0
2022-02-24 11:30:00	ES	Futures	4727.6	4739.76	4709.22	4738.63	112212.0
2022-02-24 12:00:00	ES	Futures	4738.63	4739.76	4700.45	4713.75	95356.0
2022-02-24 12:30:00	ES	Futures	4713.46	4730.43	4701.02	4713.18	88031.0
2022-02-24 13:00:00	ES	Futures	4712.9	4733.54	4704.98	4714.31	76259.0
2022-02-24 13:30:00	ES	Futures	4714.31	4770.02	4713.18	4742.31	137368.0
2022-02-24 14:00:00	ES	Futures	4742.31	4762.39	4729.02	4761.54	119685.0
2022-02-24 14:30:00	ES	Futures	4761.26	4796.32	4760.41	4791.52	162268.0
2022-02-24 15:00:00	ES	Futures	4791.52	4810.18	4786.99	4796.04	123243.0
2022-02-24 15:30:00	ES	Futures	4795.76	4852.88	4794.91	4848.36	244192.0
2022-02-24 16:00:00	ES	Futures	4848.08	4849.21	4821.78	4826.58	63748.0
2022-02-24 16:30:00	ES	Futures	4826.58	4842.42	4823.76	4829.41	10698.0
2022-02-24 18:00:00	ES	Futures	4826.58	4829.98	4816.4	4818.95	8936.0
2022-02-24 18:30:00	ES	Futures	4818.95	4822.62	4812.44	4819.8	8442.0
2022-02-24 19:00:00	ES	Futures	4820.36	4839.88	4820.08	4835.35	10605.0
2022-02-24 19:30:00	ES	Futures	4835.63	4838.74	4817.53	4821.21	8738.0
2022-02-24 20:00:00	ES	Futures	4821.49	4831.96	4817.25	4824.6	9456.0
2022-02-24 20:30:00	ES	Futures	4824.6	4829.13	4811.31	4821.78	10457.0
2022-02-24 21:00:00	ES	Futures	4821.49	4823.76	4809.33	4815.55	7729.0
2022-02-24 21:30:00	ES	Futures	4815.55	4817.53	4809.33	4815.55	4484.0
2022-02-24 22:00:00	ES	Futures	4815.27	4819.51	4809.33	4814.71	4044.0
2022-02-24 22:30:00	ES	Futures	4814.71	4829.13	4809.05	4826.3	7337.0
2022-02-24 23:00:00	ES	Futures	4826.02	4833.09	4823.47	4829.69	6780.0
2022-02-24 23:30:00	ES	Futures	4829.98	4830.54	4818.95	4822.91	4443.0
2022-02-24 00:00:00	NQ	Futures	15296.26	15310.17	15249.6	15286.7	12174.0
2022-02-24 00:30:00	NQ	Futures	15286.41	15295.1	15224.96	15264.38	9426.0
2022-02-24 01:00:00	NQ	Futures	15265.54	15331.33	15240.04	15246.12	9213.0
2022-02-24 01:30:00	NQ	Futures	15247.28	15274.52	15202.36	15229.6	7675.0

> showing 50 of 4,078 rows — these rows as CSV

> unlock the full archive -- $79 one-time