PREVIEW / futures_30min / 2022-02-25

all futures 30-min files

  file:    by_date/futures_30min/2022/2022-02-25.parquet
  size:    100 KB
  rows:    3,175

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-02-25 00:00:00	ES	Futures	4822.62	4823.76	4813.01	4814.71	4770.0
2022-02-25 00:30:00	ES	Futures	4814.42	4823.19	4813.29	4815.55	6179.0
2022-02-25 01:00:00	ES	Futures	4815.84	4822.91	4812.16	4820.36	4994.0
2022-02-25 01:30:00	ES	Futures	4820.36	4821.49	4815.55	4817.82	3966.0
2022-02-25 02:00:00	ES	Futures	4817.82	4826.02	4810.46	4818.1	7808.0
2022-02-25 02:30:00	ES	Futures	4817.82	4823.19	4800.85	4811.88	12808.0
2022-02-25 03:00:00	ES	Futures	4812.16	4813.29	4786.71	4789.54	30509.0
2022-02-25 03:30:00	ES	Futures	4789.54	4800.57	4782.18	4791.8	18793.0
2022-02-25 04:00:00	ES	Futures	4792.08	4797.45	4784.45	4788.69	15029.0
2022-02-25 04:30:00	ES	Futures	4788.97	4817.82	4785.58	4810.18	21204.0
2022-02-25 05:00:00	ES	Futures	4809.9	4825.73	4807.07	4817.25	16724.0
2022-02-25 05:30:00	ES	Futures	4817.25	4822.91	4811.88	4816.12	11025.0
2022-02-25 06:00:00	ES	Futures	4816.12	4816.69	4794.91	4809.62	17753.0
2022-02-25 06:30:00	ES	Futures	4809.62	4829.13	4800.28	4812.73	32782.0
2022-02-25 07:00:00	ES	Futures	4813.01	4837.61	4810.18	4828.56	22123.0
2022-02-25 07:30:00	ES	Futures	4828.56	4862.22	4821.78	4857.13	40471.0
2022-02-25 08:00:00	ES	Futures	4856.84	4872.68	4846.66	4867.87	36799.0
2022-02-25 08:30:00	ES	Futures	4867.59	4883.99	4862.78	4869.29	41214.0
2022-02-25 09:00:00	ES	Futures	4869.0	4871.27	4852.88	4862.78	35231.0
2022-02-25 09:30:00	ES	Futures	4862.78	4881.16	4847.51	4849.77	167050.0
2022-02-25 10:00:00	ES	Futures	4850.06	4893.04	4842.99	4887.95	158890.0
2022-02-25 10:30:00	ES	Futures	4888.23	4912.56	4872.96	4904.35	109500.0
2022-02-25 11:00:00	ES	Futures	4904.07	4932.92	4894.74	4926.7	114672.0
2022-02-25 11:30:00	ES	Futures	4926.7	4945.08	4918.49	4943.66	85424.0
2022-02-25 12:00:00	ES	Futures	4943.66	4946.49	4929.81	4942.53	59162.0
2022-02-25 12:30:00	ES	Futures	4942.82	4950.17	4928.11	4933.2	73534.0
2022-02-25 13:00:00	ES	Futures	4933.2	4944.79	4922.45	4942.25	81854.0
2022-02-25 13:30:00	ES	Futures	4942.25	4954.98	4937.44	4942.53	72452.0
2022-02-25 14:00:00	ES	Futures	4942.53	4951.3	4932.63	4947.62	61128.0
2022-02-25 14:30:00	ES	Futures	4947.62	4953.56	4924.43	4936.59	73109.0
2022-02-25 15:00:00	ES	Futures	4936.31	4951.86	4925.28	4942.82	74151.0
2022-02-25 15:30:00	ES	Futures	4942.82	4956.67	4935.46	4954.69	198529.0
2022-02-25 16:00:00	ES	Futures	4954.41	4958.37	4952.15	4958.09	65198.0
2022-02-25 16:30:00	ES	Futures	4958.09	4959.5	4954.41	4955.26	8560.0
2022-02-25 00:00:00	NQ	Futures	16080.21	16084.85	16035.58	16043.99	3611.0
2022-02-25 00:30:00	NQ	Futures	16043.41	16089.49	16036.74	16061.67	6040.0
2022-02-25 01:00:00	NQ	Futures	16063.12	16075.87	16047.18	16063.7	2426.0
2022-02-25 01:30:00	NQ	Futures	16065.43	16070.94	16046.02	16061.96	1959.0
2022-02-25 02:00:00	NQ	Futures	16061.96	16097.89	16035.87	16069.78	5300.0
2022-02-25 02:30:00	NQ	Futures	16068.91	16096.44	16007.18	16059.93	6673.0
2022-02-25 03:00:00	NQ	Futures	16061.09	16065.14	15955.3	15966.03	13067.0
2022-02-25 03:30:00	NQ	Futures	15965.74	16023.99	15951.83	15996.46	10120.0
2022-02-25 04:00:00	NQ	Futures	15996.46	16009.21	15959.07	15981.97	7575.0
2022-02-25 04:30:00	NQ	Futures	15982.55	16099.92	15970.37	16073.55	9253.0
2022-02-25 05:00:00	NQ	Futures	16073.26	16140.21	16066.59	16108.33	6732.0
2022-02-25 05:30:00	NQ	Futures	16109.2	16130.93	16089.78	16120.21	5848.0
2022-02-25 06:00:00	NQ	Futures	16121.08	16124.27	16034.42	16091.81	8559.0
2022-02-25 06:30:00	NQ	Futures	16090.94	16165.13	16070.65	16106.3	13576.0
2022-02-25 07:00:00	NQ	Futures	16107.46	16181.07	16094.42	16150.93	9753.0
2022-02-25 07:30:00	NQ	Futures	16151.22	16258.74	16116.73	16234.11	14967.0

> showing 50 of 3,175 rows — these rows as CSV

> unlock the full archive -- $79 one-time