PREVIEW / futures_30min / 2022-03-01

all futures 30-min files

  file:    by_date/futures_30min/2022/2022-03-01.parquet
  size:    123 KB
  rows:    3,998

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-03-01 00:00:00	ES	Futures	4943.95	4944.23	4933.2	4938.01	3665.0
2022-03-01 00:30:00	ES	Futures	4937.72	4942.82	4936.59	4941.12	2666.0
2022-03-01 01:00:00	ES	Futures	4941.12	4952.43	4940.27	4951.58	3947.0
2022-03-01 01:30:00	ES	Futures	4951.86	4955.54	4950.73	4954.13	3796.0
2022-03-01 02:00:00	ES	Futures	4954.13	4976.19	4952.15	4965.44	11686.0
2022-03-01 02:30:00	ES	Futures	4965.44	4966.0	4956.67	4962.61	7611.0
2022-03-01 03:00:00	ES	Futures	4962.33	4973.64	4947.34	4954.98	22091.0
2022-03-01 03:30:00	ES	Futures	4954.98	4960.63	4935.46	4942.82	13983.0
2022-03-01 04:00:00	ES	Futures	4942.53	4947.06	4920.76	4923.02	19345.0
2022-03-01 04:30:00	ES	Futures	4922.74	4926.41	4910.29	4913.4	21322.0
2022-03-01 05:00:00	ES	Futures	4913.12	4915.1	4903.22	4906.05	15011.0
2022-03-01 05:30:00	ES	Futures	4906.05	4918.21	4895.87	4916.8	17269.0
2022-03-01 06:00:00	ES	Futures	4916.51	4917.93	4904.35	4912.27	13196.0
2022-03-01 06:30:00	ES	Futures	4912.27	4919.91	4889.65	4898.13	18468.0
2022-03-01 07:00:00	ES	Futures	4898.13	4917.08	4897.28	4915.38	18509.0
2022-03-01 07:30:00	ES	Futures	4915.1	4915.38	4898.42	4905.2	13774.0
2022-03-01 08:00:00	ES	Futures	4905.2	4924.72	4897.28	4923.02	23089.0
2022-03-01 08:30:00	ES	Futures	4923.3	4938.01	4919.63	4930.09	31852.0
2022-03-01 09:00:00	ES	Futures	4930.09	4933.77	4923.58	4924.43	23455.0
2022-03-01 09:30:00	ES	Futures	4924.43	4948.47	4917.08	4922.45	163708.0
2022-03-01 10:00:00	ES	Futures	4922.74	4938.86	4905.77	4921.6	130042.0
2022-03-01 10:30:00	ES	Futures	4921.32	4926.41	4893.61	4897.57	111212.0
2022-03-01 11:00:00	ES	Futures	4897.85	4913.97	4895.02	4900.96	79403.0
2022-03-01 11:30:00	ES	Futures	4901.24	4901.81	4857.69	4864.2	135871.0
2022-03-01 12:00:00	ES	Futures	4863.91	4874.94	4850.06	4871.83	93563.0
2022-03-01 12:30:00	ES	Futures	4871.83	4885.69	4867.02	4882.3	55248.0
2022-03-01 13:00:00	ES	Futures	4882.01	4890.78	4847.51	4848.08	69443.0
2022-03-01 13:30:00	ES	Futures	4848.36	4861.37	4846.1	4856.84	67166.0
2022-03-01 14:00:00	ES	Futures	4856.84	4874.38	4843.27	4871.27	79888.0
2022-03-01 14:30:00	ES	Futures	4871.55	4882.86	4860.24	4864.2	78233.0
2022-03-01 15:00:00	ES	Futures	4863.91	4893.89	4860.8	4861.37	96270.0
2022-03-01 15:30:00	ES	Futures	4861.37	4871.83	4835.92	4867.87	232072.0
2022-03-01 16:00:00	ES	Futures	4868.16	4881.73	4867.59	4877.77	57503.0
2022-03-01 16:30:00	ES	Futures	4878.34	4880.32	4872.68	4875.79	6821.0
2022-03-01 18:00:00	ES	Futures	4874.09	4876.92	4869.57	4872.96	4169.0
2022-03-01 18:30:00	ES	Futures	4873.25	4883.99	4873.25	4883.71	4234.0
2022-03-01 19:00:00	ES	Futures	4883.71	4890.21	4879.18	4886.54	7543.0
2022-03-01 19:30:00	ES	Futures	4886.54	4887.1	4878.9	4885.41	4598.0
2022-03-01 20:00:00	ES	Futures	4885.12	4889.93	4876.64	4879.75	7108.0
2022-03-01 20:30:00	ES	Futures	4879.47	4889.37	4873.81	4877.77	6952.0
2022-03-01 21:00:00	ES	Futures	4877.49	4877.77	4865.61	4874.09	8256.0
2022-03-01 21:30:00	ES	Futures	4874.66	4879.18	4867.02	4876.36	6648.0
2022-03-01 22:00:00	ES	Futures	4876.07	4885.12	4873.53	4875.51	5878.0
2022-03-01 22:30:00	ES	Futures	4875.23	4880.88	4872.11	4880.03	3611.0
2022-03-01 23:00:00	ES	Futures	4880.03	4882.01	4874.38	4878.05	2793.0
2022-03-01 23:30:00	ES	Futures	4878.34	4886.25	4877.2	4885.97	3385.0
2022-03-01 00:00:00	NQ	Futures	16487.12	16487.7	16450.02	16463.93	2758.0
2022-03-01 00:30:00	NQ	Futures	16462.48	16483.06	16458.72	16475.24	1728.0
2022-03-01 01:00:00	NQ	Futures	16474.95	16517.55	16468.57	16512.62	2463.0
2022-03-01 01:30:00	NQ	Futures	16510.88	16527.98	16508.85	16519.58	2864.0

> showing 50 of 3,998 rows — these rows as CSV

> unlock the full archive -- $79 one-time