PREVIEW / futures_30min / 2022-03-02

all futures 30-min files

  file:    by_date/futures_30min/2022/2022-03-02.parquet
  size:    120 KB
  rows:    3,958

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-03-02 00:00:00	ES	Futures	4885.69	4893.04	4883.71	4891.35	4224.0
2022-03-02 00:30:00	ES	Futures	4891.63	4893.32	4885.69	4885.69	3133.0
2022-03-02 01:00:00	ES	Futures	4885.69	4888.23	4878.34	4879.18	3856.0
2022-03-02 01:30:00	ES	Futures	4879.18	4882.58	4865.33	4869.57	5676.0
2022-03-02 02:00:00	ES	Futures	4869.29	4872.68	4839.59	4848.64	15811.0
2022-03-02 02:30:00	ES	Futures	4848.64	4859.39	4847.51	4857.69	12946.0
2022-03-02 03:00:00	ES	Futures	4857.69	4883.71	4847.51	4877.77	27935.0
2022-03-02 03:30:00	ES	Futures	4877.49	4881.73	4857.69	4860.8	17983.0
2022-03-02 04:00:00	ES	Futures	4860.8	4877.2	4854.3	4870.13	13246.0
2022-03-02 04:30:00	ES	Futures	4869.57	4909.16	4865.33	4901.81	30284.0
2022-03-02 05:00:00	ES	Futures	4901.81	4912.84	4896.44	4904.07	15918.0
2022-03-02 05:30:00	ES	Futures	4904.07	4905.2	4890.78	4896.44	12175.0
2022-03-02 06:00:00	ES	Futures	4896.15	4904.92	4890.5	4903.51	11409.0
2022-03-02 06:30:00	ES	Futures	4903.51	4909.16	4897.28	4901.24	14014.0
2022-03-02 07:00:00	ES	Futures	4901.24	4909.16	4894.74	4896.72	16132.0
2022-03-02 07:30:00	ES	Futures	4897.0	4898.7	4886.82	4896.72	16583.0
2022-03-02 08:00:00	ES	Futures	4896.72	4897.28	4881.16	4889.08	20629.0
2022-03-02 08:30:00	ES	Futures	4889.37	4895.02	4871.55	4884.28	35905.0
2022-03-02 09:00:00	ES	Futures	4884.28	4897.28	4882.86	4895.02	35258.0
2022-03-02 09:30:00	ES	Futures	4895.02	4921.6	4889.08	4908.6	142352.0
2022-03-02 10:00:00	ES	Futures	4908.6	4925.85	4885.41	4916.8	132602.0
2022-03-02 10:30:00	ES	Futures	4916.51	4931.5	4905.49	4918.78	135046.0
2022-03-02 11:00:00	ES	Futures	4918.78	4953.56	4908.03	4944.23	137647.0
2022-03-02 11:30:00	ES	Futures	4944.23	4962.05	4938.57	4947.91	99933.0
2022-03-02 12:00:00	ES	Futures	4948.19	4958.93	4941.68	4952.43	60340.0
2022-03-02 12:30:00	ES	Futures	4952.71	4959.78	4948.75	4956.11	45862.0
2022-03-02 13:00:00	ES	Futures	4956.11	4971.1	4956.11	4964.31	49646.0
2022-03-02 13:30:00	ES	Futures	4964.31	4973.64	4960.91	4967.14	44489.0
2022-03-02 14:00:00	ES	Futures	4967.14	4974.77	4957.24	4962.89	46633.0
2022-03-02 14:30:00	ES	Futures	4962.89	4972.79	4954.41	4958.09	49438.0
2022-03-02 15:00:00	ES	Futures	4958.09	4969.96	4954.98	4966.0	68526.0
2022-03-02 15:30:00	ES	Futures	4966.0	4976.47	4953.84	4956.39	190972.0
2022-03-02 16:00:00	ES	Futures	4956.39	4958.37	4949.6	4950.17	53287.0
2022-03-02 16:30:00	ES	Futures	4950.45	4950.45	4943.38	4947.62	8556.0
2022-03-02 18:00:00	ES	Futures	4947.62	4951.3	4943.95	4948.19	4133.0
2022-03-02 18:30:00	ES	Futures	4947.91	4951.02	4944.79	4949.04	2830.0
2022-03-02 19:00:00	ES	Futures	4949.32	4951.86	4947.06	4949.04	4478.0
2022-03-02 19:30:00	ES	Futures	4948.75	4950.45	4946.49	4949.32	2866.0
2022-03-02 20:00:00	ES	Futures	4949.32	4954.13	4947.62	4949.32	4707.0
2022-03-02 20:30:00	ES	Futures	4949.32	4951.02	4943.66	4943.95	5754.0
2022-03-02 21:00:00	ES	Futures	4943.95	4952.15	4943.38	4951.86	4077.0
2022-03-02 21:30:00	ES	Futures	4951.86	4959.22	4949.6	4957.24	4318.0
2022-03-02 22:00:00	ES	Futures	4957.24	4962.05	4955.82	4955.82	2174.0
2022-03-02 22:30:00	ES	Futures	4956.11	4960.07	4954.69	4958.65	2022.0
2022-03-02 23:00:00	ES	Futures	4958.65	4960.35	4956.39	4960.35	1624.0
2022-03-02 23:30:00	ES	Futures	4960.35	4960.35	4956.67	4957.52	1517.0
2022-03-02 00:00:00	NQ	Futures	16308.59	16334.09	16298.16	16328.3	2229.0
2022-03-02 00:30:00	NQ	Futures	16329.75	16339.89	16305.11	16307.43	3257.0
2022-03-02 01:00:00	NQ	Futures	16305.98	16313.23	16271.49	16275.55	2401.0
2022-03-02 01:30:00	NQ	Futures	16275.26	16287.72	16225.12	16237.01	2623.0

> showing 50 of 3,958 rows — these rows as CSV

> unlock the full archive -- $79 one-time