PREVIEW / futures_30min / 2022-03-07

all futures 30-min files

  file:    by_date/futures_30min/2022/2022-03-07.parquet
  size:    120 KB
  rows:    3,937

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-03-07 00:00:00	ES	Futures	4837.05	4856.28	4834.78	4841.85	12330.0
2022-03-07 00:30:00	ES	Futures	4841.85	4842.14	4827.43	4832.81	6324.0
2022-03-07 01:00:00	ES	Futures	4832.24	4836.2	4822.62	4834.78	6790.0
2022-03-07 01:30:00	ES	Futures	4834.5	4841.29	4831.11	4839.88	4938.0
2022-03-07 02:00:00	ES	Futures	4839.88	4848.92	4829.69	4842.14	9477.0
2022-03-07 02:30:00	ES	Futures	4841.57	4842.42	4809.33	4814.71	13367.0
2022-03-07 03:00:00	ES	Futures	4814.42	4831.67	4797.74	4801.98	31675.0
2022-03-07 03:30:00	ES	Futures	4801.98	4823.76	4794.06	4817.82	18519.0
2022-03-07 04:00:00	ES	Futures	4817.82	4833.65	4817.25	4825.73	17183.0
2022-03-07 04:30:00	ES	Futures	4826.02	4827.43	4808.77	4820.36	12190.0
2022-03-07 05:00:00	ES	Futures	4820.64	4828.56	4817.53	4817.82	8697.0
2022-03-07 05:30:00	ES	Futures	4817.82	4828.0	4812.44	4813.29	11561.0
2022-03-07 06:00:00	ES	Futures	4813.29	4823.76	4801.98	4818.1	24117.0
2022-03-07 06:30:00	ES	Futures	4818.1	4837.05	4815.84	4835.35	15252.0
2022-03-07 07:00:00	ES	Futures	4835.07	4870.13	4834.78	4869.0	37212.0
2022-03-07 07:30:00	ES	Futures	4868.72	4873.53	4852.6	4853.73	24625.0
2022-03-07 08:00:00	ES	Futures	4854.02	4870.13	4848.64	4865.04	22870.0
2022-03-07 08:30:00	ES	Futures	4864.76	4881.73	4863.63	4876.92	30656.0
2022-03-07 09:00:00	ES	Futures	4877.2	4892.76	4871.83	4885.41	37712.0
2022-03-07 09:30:00	ES	Futures	4885.12	4888.23	4842.7	4842.7	146809.0
2022-03-07 10:00:00	ES	Futures	4842.7	4853.17	4822.62	4823.19	112642.0
2022-03-07 10:30:00	ES	Futures	4823.19	4831.11	4811.31	4817.25	93027.0
2022-03-07 11:00:00	ES	Futures	4817.25	4836.2	4812.73	4826.58	79255.0
2022-03-07 11:30:00	ES	Futures	4826.58	4828.28	4800.28	4801.7	88234.0
2022-03-07 12:00:00	ES	Futures	4801.41	4803.39	4779.07	4788.41	84801.0
2022-03-07 12:30:00	ES	Futures	4788.41	4804.81	4779.92	4788.69	93965.0
2022-03-07 13:00:00	ES	Futures	4788.41	4803.68	4777.09	4787.27	93895.0
2022-03-07 13:30:00	ES	Futures	4787.27	4800.85	4782.47	4784.73	53730.0
2022-03-07 14:00:00	ES	Futures	4784.45	4799.43	4777.09	4786.14	57274.0
2022-03-07 14:30:00	ES	Futures	4786.14	4788.97	4768.89	4774.27	63803.0
2022-03-07 15:00:00	ES	Futures	4774.27	4777.94	4758.43	4772.57	87347.0
2022-03-07 15:30:00	ES	Futures	4772.57	4772.57	4747.68	4748.81	204075.0
2022-03-07 16:00:00	ES	Futures	4748.81	4752.49	4734.39	4735.24	75700.0
2022-03-07 16:30:00	ES	Futures	4735.24	4742.59	4735.24	4735.24	8172.0
2022-03-07 18:00:00	ES	Futures	4735.8	4742.59	4729.58	4736.94	8000.0
2022-03-07 18:30:00	ES	Futures	4736.94	4738.35	4730.43	4735.52	6753.0
2022-03-07 19:00:00	ES	Futures	4735.8	4747.96	4734.96	4745.14	8421.0
2022-03-07 19:30:00	ES	Futures	4744.85	4746.27	4737.78	4743.72	6597.0
2022-03-07 20:00:00	ES	Futures	4743.72	4769.17	4741.74	4761.82	15190.0
2022-03-07 20:30:00	ES	Futures	4762.1	4769.17	4758.15	4765.78	9972.0
2022-03-07 21:00:00	ES	Futures	4765.78	4768.04	4759.28	4760.69	6645.0
2022-03-07 21:30:00	ES	Futures	4760.41	4765.22	4748.53	4749.94	7240.0
2022-03-07 22:00:00	ES	Futures	4749.38	4755.32	4743.72	4749.66	6715.0
2022-03-07 22:30:00	ES	Futures	4749.94	4754.19	4744.57	4747.68	3330.0
2022-03-07 23:00:00	ES	Futures	4747.68	4748.25	4738.91	4741.74	3720.0
2022-03-07 23:30:00	ES	Futures	4741.46	4743.16	4737.22	4740.05	4070.0
2022-03-07 00:00:00	NQ	Futures	15785.47	15848.07	15778.52	15804.31	4933.0
2022-03-07 00:30:00	NQ	Futures	15803.73	15804.89	15757.65	15767.79	2929.0
2022-03-07 01:00:00	NQ	Futures	15766.34	15777.65	15735.33	15773.88	2727.0
2022-03-07 01:30:00	NQ	Futures	15772.43	15795.9	15759.1	15794.75	1659.0

> showing 50 of 3,937 rows — these rows as CSV

> unlock the full archive -- $79 one-time