PREVIEW / futures_30min / 2022-03-08

all futures 30-min files

  file:    by_date/futures_30min/2022/2022-03-08.parquet
  size:    119 KB
  rows:    3,940

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-03-08 00:00:00	ES	Futures	4740.05	4743.72	4721.95	4722.8	7977.0
2022-03-08 00:30:00	ES	Futures	4723.08	4728.45	4716.01	4716.86	7623.0
2022-03-08 01:00:00	ES	Futures	4716.86	4726.19	4681.79	4692.82	17736.0
2022-03-08 01:30:00	ES	Futures	4692.82	4707.52	4686.6	4702.43	9116.0
2022-03-08 02:00:00	ES	Futures	4703.0	4715.72	4686.88	4714.31	11373.0
2022-03-08 02:30:00	ES	Futures	4714.31	4721.95	4699.61	4704.41	12966.0
2022-03-08 03:00:00	ES	Futures	4704.13	4772.0	4702.43	4771.44	33462.0
2022-03-08 03:30:00	ES	Futures	4771.15	4773.7	4749.1	4760.12	25354.0
2022-03-08 04:00:00	ES	Futures	4759.84	4773.42	4758.43	4762.67	17882.0
2022-03-08 04:30:00	ES	Futures	4762.67	4770.87	4756.45	4766.35	13782.0
2022-03-08 05:00:00	ES	Futures	4766.35	4768.04	4744.01	4763.8	14143.0
2022-03-08 05:30:00	ES	Futures	4763.8	4772.29	4751.92	4766.91	13406.0
2022-03-08 06:00:00	ES	Futures	4766.63	4770.59	4757.86	4769.17	10518.0
2022-03-08 06:30:00	ES	Futures	4769.17	4773.7	4762.1	4773.13	12261.0
2022-03-08 07:00:00	ES	Futures	4772.85	4788.97	4771.15	4775.68	32347.0
2022-03-08 07:30:00	ES	Futures	4775.4	4778.51	4751.36	4757.01	22678.0
2022-03-08 08:00:00	ES	Futures	4756.73	4762.1	4735.52	4745.14	38898.0
2022-03-08 08:30:00	ES	Futures	4745.14	4762.1	4739.76	4753.34	26649.0
2022-03-08 09:00:00	ES	Futures	4753.05	4761.54	4744.29	4751.08	34251.0
2022-03-08 09:30:00	ES	Futures	4750.79	4768.61	4728.73	4739.48	193934.0
2022-03-08 10:00:00	ES	Futures	4739.48	4745.98	4706.11	4712.9	161444.0
2022-03-08 10:30:00	ES	Futures	4712.9	4748.53	4701.58	4746.83	118415.0
2022-03-08 11:00:00	ES	Futures	4746.83	4751.92	4712.9	4716.86	100718.0
2022-03-08 11:30:00	ES	Futures	4716.86	4739.2	4698.19	4731.28	93356.0
2022-03-08 12:00:00	ES	Futures	4731.28	4806.5	4728.17	4797.74	179192.0
2022-03-08 12:30:00	ES	Futures	4797.45	4817.53	4787.84	4812.73	121683.0
2022-03-08 13:00:00	ES	Futures	4813.01	4835.92	4794.34	4796.89	128769.0
2022-03-08 13:30:00	ES	Futures	4797.17	4797.45	4747.4	4749.1	124767.0
2022-03-08 14:00:00	ES	Futures	4748.81	4765.78	4729.3	4763.52	116126.0
2022-03-08 14:30:00	ES	Futures	4763.24	4785.58	4749.94	4770.87	85494.0
2022-03-08 15:00:00	ES	Futures	4770.87	4794.91	4742.03	4743.72	88051.0
2022-03-08 15:30:00	ES	Futures	4743.44	4746.83	4711.48	4711.77	221264.0
2022-03-08 16:00:00	ES	Futures	4712.05	4713.18	4695.08	4698.19	70471.0
2022-03-08 16:30:00	ES	Futures	4698.47	4701.3	4692.54	4697.06	7821.0
2022-03-08 18:00:00	ES	Futures	4697.91	4707.52	4696.78	4707.52	5357.0
2022-03-08 18:30:00	ES	Futures	4707.52	4718.55	4707.52	4716.29	5946.0
2022-03-08 19:00:00	ES	Futures	4716.29	4724.77	4716.01	4723.36	7433.0
2022-03-08 19:30:00	ES	Futures	4723.36	4725.91	4716.29	4725.34	4804.0
2022-03-08 20:00:00	ES	Futures	4725.62	4730.43	4717.7	4721.1	7856.0
2022-03-08 20:30:00	ES	Futures	4720.82	4744.01	4719.68	4732.98	12101.0
2022-03-08 21:00:00	ES	Futures	4732.69	4740.33	4732.41	4738.35	4928.0
2022-03-08 21:30:00	ES	Futures	4738.07	4738.07	4718.27	4722.8	7749.0
2022-03-08 22:00:00	ES	Futures	4723.08	4724.49	4710.92	4717.99	5085.0
2022-03-08 22:30:00	ES	Futures	4717.7	4724.21	4713.75	4716.29	4231.0
2022-03-08 23:00:00	ES	Futures	4716.29	4744.01	4715.72	4743.44	6866.0
2022-03-08 23:30:00	ES	Futures	4743.72	4745.7	4740.05	4741.74	5066.0
2022-03-08 00:00:00	NQ	Futures	15389.29	15414.5	15334.52	15338.28	3523.0
2022-03-08 00:30:00	NQ	Futures	15339.44	15357.12	15304.08	15307.56	4136.0
2022-03-08 01:00:00	NQ	Futures	15308.14	15333.94	15190.19	15222.36	6811.0
2022-03-08 01:30:00	NQ	Futures	15221.2	15267.28	15194.53	15249.6	4837.0

> showing 50 of 3,940 rows — these rows as CSV

> unlock the full archive -- $79 one-time