PREVIEW / futures_30min / 2022-03-09

all futures 30-min files

  file:    by_date/futures_30min/2022/2022-03-09.parquet
  size:    118 KB
  rows:    3,906

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-03-09 00:00:00	ES	Futures	4741.74	4743.72	4729.3	4740.89	4761.0
2022-03-09 00:30:00	ES	Futures	4740.61	4741.74	4717.7	4725.62	5843.0
2022-03-09 01:00:00	ES	Futures	4725.91	4740.05	4725.34	4736.65	4051.0
2022-03-09 01:30:00	ES	Futures	4736.65	4745.42	4727.32	4738.63	5277.0
2022-03-09 02:00:00	ES	Futures	4738.35	4766.91	4729.3	4766.06	13572.0
2022-03-09 02:30:00	ES	Futures	4766.06	4770.31	4756.45	4769.17	14385.0
2022-03-09 03:00:00	ES	Futures	4769.17	4772.29	4748.25	4754.47	21687.0
2022-03-09 03:30:00	ES	Futures	4754.47	4774.55	4753.62	4772.0	14056.0
2022-03-09 04:00:00	ES	Futures	4772.29	4788.12	4768.33	4785.29	14247.0
2022-03-09 04:30:00	ES	Futures	4785.29	4799.15	4782.75	4798.02	22223.0
2022-03-09 05:00:00	ES	Futures	4797.74	4802.26	4790.1	4798.59	15342.0
2022-03-09 05:30:00	ES	Futures	4798.87	4803.39	4783.03	4788.12	14730.0
2022-03-09 06:00:00	ES	Futures	4788.41	4804.81	4784.73	4794.06	15796.0
2022-03-09 06:30:00	ES	Futures	4794.06	4797.17	4780.77	4786.43	12893.0
2022-03-09 07:00:00	ES	Futures	4786.71	4796.61	4781.34	4792.65	14846.0
2022-03-09 07:30:00	ES	Futures	4792.65	4801.98	4787.27	4800.0	15081.0
2022-03-09 08:00:00	ES	Futures	4800.0	4807.64	4793.21	4804.81	20535.0
2022-03-09 08:30:00	ES	Futures	4804.81	4813.57	4793.21	4794.63	22938.0
2022-03-09 09:00:00	ES	Futures	4794.91	4824.6	4790.1	4813.01	78032.0
2022-03-09 09:30:00	ES	Futures	4813.01	4818.95	4785.86	4801.13	157921.0
2022-03-09 10:00:00	ES	Futures	4801.13	4827.43	4799.15	4819.23	125938.0
2022-03-09 10:30:00	ES	Futures	4819.51	4833.09	4812.44	4829.13	86033.0
2022-03-09 11:00:00	ES	Futures	4829.13	4831.11	4807.92	4815.27	72219.0
2022-03-09 11:30:00	ES	Futures	4815.55	4839.59	4815.27	4837.9	68063.0
2022-03-09 12:00:00	ES	Futures	4837.9	4844.97	4831.11	4839.88	65123.0
2022-03-09 12:30:00	ES	Futures	4839.88	4853.73	4839.88	4849.49	58936.0
2022-03-09 13:00:00	ES	Futures	4849.49	4849.77	4836.48	4848.64	46133.0
2022-03-09 13:30:00	ES	Futures	4848.92	4849.21	4826.02	4830.83	56289.0
2022-03-09 14:00:00	ES	Futures	4830.83	4842.7	4829.13	4836.2	47832.0
2022-03-09 14:30:00	ES	Futures	4836.2	4846.66	4834.78	4837.05	49208.0
2022-03-09 15:00:00	ES	Futures	4837.33	4857.41	4836.76	4853.73	63125.0
2022-03-09 15:30:00	ES	Futures	4853.73	4862.22	4829.13	4838.46	173865.0
2022-03-09 16:00:00	ES	Futures	4838.18	4845.53	4831.67	4838.18	60766.0
2022-03-09 16:30:00	ES	Futures	4837.9	4848.92	4833.65	4841.29	12375.0
2022-03-09 18:00:00	ES	Futures	4840.44	4844.12	4832.81	4834.78	6126.0
2022-03-09 18:30:00	ES	Futures	4835.07	4837.61	4832.52	4837.33	2688.0
2022-03-09 19:00:00	ES	Futures	4837.61	4840.44	4830.83	4837.61	5894.0
2022-03-09 19:30:00	ES	Futures	4837.9	4841.57	4835.07	4836.2	4112.0
2022-03-09 20:00:00	ES	Futures	4835.92	4840.72	4832.52	4837.9	4669.0
2022-03-09 20:30:00	ES	Futures	4837.61	4838.18	4824.6	4832.52	10687.0
2022-03-09 21:00:00	ES	Futures	4832.24	4843.83	4831.67	4840.16	6399.0
2022-03-09 21:30:00	ES	Futures	4840.16	4842.14	4834.5	4836.2	4066.0
2022-03-09 22:00:00	ES	Futures	4836.48	4838.74	4830.54	4833.09	4205.0
2022-03-09 22:30:00	ES	Futures	4833.37	4837.9	4829.41	4835.35	5051.0
2022-03-09 23:00:00	ES	Futures	4835.63	4837.61	4827.43	4828.28	4915.0
2022-03-09 23:30:00	ES	Futures	4828.0	4829.98	4824.6	4828.28	5509.0
2022-03-09 00:00:00	NQ	Futures	15450.73	15461.46	15408.42	15453.92	2399.0
2022-03-09 00:30:00	NQ	Futures	15455.37	15458.56	15364.95	15402.62	2977.0
2022-03-09 01:00:00	NQ	Futures	15401.75	15458.27	15399.43	15445.52	2707.0
2022-03-09 01:30:00	NQ	Futures	15446.1	15480.58	15414.22	15449.57	3516.0

> showing 50 of 3,906 rows — these rows as CSV

> unlock the full archive -- $79 one-time