PREVIEW / futures_30min / 2022-03-10

all futures 30-min files

  file:    by_date/futures_30min/2022/2022-03-10.parquet
  size:    110 KB
  rows:    3,676

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-03-10 00:00:00	ES	Futures	4828.28	4829.41	4824.6	4825.45	4783.0
2022-03-10 00:30:00	ES	Futures	4825.73	4832.52	4824.6	4831.11	5158.0
2022-03-10 01:00:00	ES	Futures	4831.11	4833.94	4826.02	4826.3	5048.0
2022-03-10 01:30:00	ES	Futures	4826.58	4831.11	4824.6	4827.71	5247.0
2022-03-10 02:00:00	ES	Futures	4827.71	4830.54	4824.6	4828.0	8431.0
2022-03-10 02:30:00	ES	Futures	4827.71	4833.37	4826.02	4830.26	9418.0
2022-03-10 03:00:00	ES	Futures	4830.54	4835.63	4802.55	4806.5	28932.0
2022-03-10 03:30:00	ES	Futures	4806.79	4813.86	4801.98	4803.96	18202.0
2022-03-10 04:00:00	ES	Futures	4804.24	4831.11	4804.24	4813.57	27342.0
2022-03-10 04:30:00	ES	Futures	4813.86	4826.02	4801.98	4806.22	32678.0
2022-03-10 05:00:00	ES	Futures	4806.5	4816.4	4796.61	4809.33	23208.0
2022-03-10 05:30:00	ES	Futures	4809.05	4809.62	4796.61	4797.74	9214.0
2022-03-10 06:00:00	ES	Futures	4797.17	4803.11	4788.69	4800.85	13972.0
2022-03-10 06:30:00	ES	Futures	4800.57	4801.13	4785.58	4790.38	11886.0
2022-03-10 07:00:00	ES	Futures	4790.95	4800.0	4782.75	4798.87	12785.0
2022-03-10 07:30:00	ES	Futures	4798.87	4799.72	4779.92	4781.62	20629.0
2022-03-10 08:00:00	ES	Futures	4781.34	4785.86	4775.11	4785.29	20792.0
2022-03-10 08:30:00	ES	Futures	4784.73	4804.24	4773.7	4776.24	42478.0
2022-03-10 09:00:00	ES	Futures	4776.24	4782.75	4773.7	4782.18	29402.0
2022-03-10 09:30:00	ES	Futures	4782.47	4810.75	4776.81	4805.37	157261.0
2022-03-10 10:00:00	ES	Futures	4805.37	4814.71	4789.25	4789.82	111504.0
2022-03-10 10:30:00	ES	Futures	4790.1	4794.91	4771.44	4774.27	84940.0
2022-03-10 11:00:00	ES	Futures	4774.27	4775.68	4759.28	4762.67	77189.0
2022-03-10 11:30:00	ES	Futures	4762.67	4777.09	4758.99	4775.68	67643.0
2022-03-10 12:00:00	ES	Futures	4775.4	4790.1	4773.13	4786.71	47795.0
2022-03-10 12:30:00	ES	Futures	4786.43	4786.99	4766.91	4770.87	41758.0
2022-03-10 13:00:00	ES	Futures	4770.87	4784.45	4766.35	4780.77	41462.0
2022-03-10 13:30:00	ES	Futures	4780.77	4798.02	4777.66	4793.5	49512.0
2022-03-10 14:00:00	ES	Futures	4793.78	4814.42	4791.8	4808.48	64526.0
2022-03-10 14:30:00	ES	Futures	4808.48	4823.19	4804.52	4818.38	59256.0
2022-03-10 15:00:00	ES	Futures	4818.38	4819.8	4800.57	4809.9	64842.0
2022-03-10 15:30:00	ES	Futures	4809.62	4827.43	4801.41	4816.69	135825.0
2022-03-10 16:00:00	ES	Futures	4816.4	4820.36	4811.59	4819.51	51951.0
2022-03-10 16:30:00	ES	Futures	4819.51	4821.78	4814.42	4815.84	6356.0
2022-03-10 18:00:00	ES	Futures	4817.25	4825.45	4812.44	4822.34	3073.0
2022-03-10 18:30:00	ES	Futures	4821.78	4829.98	4821.49	4824.04	2822.0
2022-03-10 19:00:00	ES	Futures	4823.76	4824.89	4818.95	4822.06	5151.0
2022-03-10 19:30:00	ES	Futures	4822.06	4824.6	4809.9	4811.88	5075.0
2022-03-10 20:00:00	ES	Futures	4811.59	4811.88	4795.19	4799.43	8184.0
2022-03-10 20:30:00	ES	Futures	4799.15	4803.96	4794.63	4798.02	5746.0
2022-03-10 21:00:00	ES	Futures	4798.02	4806.5	4795.48	4799.43	5478.0
2022-03-10 21:30:00	ES	Futures	4799.72	4804.24	4796.04	4798.59	3362.0
2022-03-10 22:00:00	ES	Futures	4798.87	4800.0	4788.12	4792.08	3814.0
2022-03-10 22:30:00	ES	Futures	4792.36	4798.3	4787.27	4798.02	3876.0
2022-03-10 23:00:00	ES	Futures	4798.02	4800.57	4793.5	4797.74	2568.0
2022-03-10 23:30:00	ES	Futures	4798.3	4799.43	4794.63	4795.19	1522.0
2022-03-10 00:00:00	NQ	Futures	15863.14	15870.1	15846.33	15860.82	1582.0
2022-03-10 00:30:00	NQ	Futures	15862.56	15901.98	15860.82	15893.28	2567.0
2022-03-10 01:00:00	NQ	Futures	15893.57	15902.27	15871.55	15874.15	1864.0
2022-03-10 01:30:00	NQ	Futures	15875.31	15900.82	15861.11	15887.78	1875.0

> showing 50 of 3,676 rows — these rows as CSV

> unlock the full archive -- $79 one-time