PREVIEW / futures_30min / 2022-03-13

all futures 30-min files

  file:    by_date/futures_30min/2022/2022-03-13.parquet
  size:    29 KB
  rows:    763

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-03-13 18:00:00	ES	Futures	4769.17	4783.6	4764.37	4775.11	5681.0
2022-03-13 18:30:00	ES	Futures	4774.55	4781.9	4771.15	4780.49	3135.0
2022-03-13 19:00:00	ES	Futures	4780.49	4788.41	4774.83	4785.86	3903.0
2022-03-13 19:30:00	ES	Futures	4785.58	4791.52	4782.47	4787.84	3387.0
2022-03-13 20:00:00	ES	Futures	4787.56	4796.04	4785.01	4790.67	4627.0
2022-03-13 20:30:00	ES	Futures	4790.67	4792.08	4777.94	4784.45	3626.0
2022-03-13 21:00:00	ES	Futures	4785.01	4787.56	4781.62	4785.58	2540.0
2022-03-13 21:30:00	ES	Futures	4785.86	4786.43	4777.38	4780.49	3196.0
2022-03-13 22:00:00	ES	Futures	4780.49	4780.49	4765.22	4766.91	3932.0
2022-03-13 22:30:00	ES	Futures	4766.91	4772.0	4761.82	4769.17	3709.0
2022-03-13 23:00:00	ES	Futures	4769.17	4777.66	4764.37	4776.24	3086.0
2022-03-13 23:30:00	ES	Futures	4775.96	4776.24	4767.76	4773.42	2423.0
2022-03-13 18:00:00	NQ	Futures	15490.15	15538.26	15460.3	15488.7	3536.0
2022-03-13 18:30:00	NQ	Futures	15489.86	15516.81	15468.41	15488.12	1229.0
2022-03-13 19:00:00	NQ	Futures	15490.15	15504.64	15467.83	15495.36	1623.0
2022-03-13 19:30:00	NQ	Futures	15496.52	15515.36	15492.18	15501.16	1520.0
2022-03-13 20:00:00	NQ	Futures	15499.71	15548.4	15489.86	15524.64	2558.0
2022-03-13 20:30:00	NQ	Futures	15525.5	15533.62	15470.44	15522.61	2649.0
2022-03-13 21:00:00	NQ	Futures	15525.79	15536.23	15505.22	15518.84	1697.0
2022-03-13 21:30:00	NQ	Futures	15520.29	15521.74	15479.13	15486.38	1642.0
2022-03-13 22:00:00	NQ	Futures	15484.93	15486.38	15429.87	15433.92	2241.0
2022-03-13 22:30:00	NQ	Futures	15433.05	15445.23	15411.32	15430.44	1872.0
2022-03-13 23:00:00	NQ	Futures	15430.44	15457.4	15405.23	15448.7	1679.0
2022-03-13 23:30:00	NQ	Futures	15449.57	15453.05	15411.32	15435.95	1479.0
2022-03-13 18:00:00	YM	Futures	37109.5	37190.6	37068.9	37154.6	1554.0
2022-03-13 18:30:00	YM	Futures	37151.2	37204.2	37124.1	37197.4	1161.0
2022-03-13 19:00:00	YM	Futures	37197.4	37272.9	37170.3	37252.6	1103.0
2022-03-13 19:30:00	YM	Futures	37249.3	37289.8	37222.2	37262.8	928.0
2022-03-13 20:00:00	YM	Futures	37259.4	37307.9	37241.4	37270.7	1342.0
2022-03-13 20:30:00	YM	Futures	37270.7	37279.7	37190.6	37223.3	1313.0
2022-03-13 21:00:00	YM	Futures	37223.3	37253.8	37207.6	37240.2	708.0
2022-03-13 21:30:00	YM	Futures	37241.4	37243.6	37186.1	37210.9	723.0
2022-03-13 22:00:00	YM	Futures	37210.9	37210.9	37117.4	37132.0	995.0
2022-03-13 22:30:00	YM	Futures	37132.0	37165.8	37102.7	37155.7	996.0
2022-03-13 23:00:00	YM	Futures	37154.6	37210.9	37119.6	37205.3	871.0
2022-03-13 23:30:00	YM	Futures	37201.9	37205.3	37153.4	37185.0	588.0
2022-03-13 18:00:00	CL	Futures	79.47	79.69	77.87	77.98	4654.0
2022-03-13 18:30:00	CL	Futures	77.94	78.18	77.36	78.07	2696.0
2022-03-13 19:00:00	CL	Futures	78.06	78.37	77.76	77.85	1322.0
2022-03-13 19:30:00	CL	Futures	77.86	77.95	77.42	77.82	1188.0
2022-03-13 20:00:00	CL	Futures	77.82	77.89	77.18	77.39	1475.0
2022-03-13 20:30:00	CL	Futures	77.41	77.72	77.3	77.7	879.0
2022-03-13 21:00:00	CL	Futures	77.67	77.75	76.1	76.71	5011.0
2022-03-13 21:30:00	CL	Futures	76.75	77.09	76.55	76.82	1943.0
2022-03-13 22:00:00	CL	Futures	76.83	77.26	76.79	77.19	1446.0
2022-03-13 22:30:00	CL	Futures	77.21	77.26	76.84	76.97	1407.0
2022-03-13 23:00:00	CL	Futures	77.0	77.33	76.65	77.26	1553.0
2022-03-13 23:30:00	CL	Futures	77.28	77.43	77.01	77.38	1399.0
2022-03-13 18:00:00	GC	Futures	2387.3	2394.6	2373.8	2374.7	2745.0
2022-03-13 18:30:00	GC	Futures	2374.8	2386.3	2370.8	2381.9	2204.0

> showing 50 of 763 rows — these rows as CSV

> unlock the full archive -- $79 one-time