PREVIEW / futures_30min / 2022-03-16

all futures 30-min files

  file:    by_date/futures_30min/2022/2022-03-16.parquet
  size:    117 KB
  rows:    3,869

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-03-16 00:00:00	ES	Futures	4816.22	4819.33	4814.52	4815.65	1457.0
2022-03-16 00:30:00	ES	Futures	4815.37	4821.32	4813.95	4819.33	1990.0
2022-03-16 01:00:00	ES	Futures	4819.33	4830.1	4817.92	4830.1	4808.0
2022-03-16 01:30:00	ES	Futures	4829.82	4849.66	4825.85	4839.74	11206.0
2022-03-16 02:00:00	ES	Futures	4839.46	4846.83	4838.04	4843.43	4916.0
2022-03-16 02:30:00	ES	Futures	4843.43	4857.31	4842.01	4856.75	6827.0
2022-03-16 03:00:00	ES	Futures	4856.46	4862.42	4853.06	4855.9	8409.0
2022-03-16 03:30:00	ES	Futures	4855.9	4862.13	4850.8	4861.28	7771.0
2022-03-16 04:00:00	ES	Futures	4861.57	4873.47	4857.03	4868.94	20452.0
2022-03-16 04:30:00	ES	Futures	4868.94	4877.44	4864.4	4871.77	16465.0
2022-03-16 05:00:00	ES	Futures	4871.77	4879.42	4871.2	4878.86	9869.0
2022-03-16 05:30:00	ES	Futures	4878.57	4881.97	4870.92	4872.34	9150.0
2022-03-16 06:00:00	ES	Futures	4872.62	4891.89	4870.92	4882.82	16786.0
2022-03-16 06:30:00	ES	Futures	4882.82	4887.93	4878.01	4884.24	10925.0
2022-03-16 07:00:00	ES	Futures	4883.96	4884.24	4875.74	4880.27	10295.0
2022-03-16 07:30:00	ES	Futures	4880.27	4886.79	4880.27	4886.51	9001.0
2022-03-16 08:00:00	ES	Futures	4886.51	4890.19	4882.82	4883.96	11041.0
2022-03-16 08:30:00	ES	Futures	4884.24	4885.38	4868.65	4870.64	17458.0
2022-03-16 09:00:00	ES	Futures	4870.92	4876.31	4864.12	4868.37	22612.0
2022-03-16 09:30:00	ES	Futures	4868.37	4899.83	4866.95	4891.33	152124.0
2022-03-16 10:00:00	ES	Futures	4891.33	4920.24	4877.44	4908.62	176416.0
2022-03-16 10:30:00	ES	Futures	4908.62	4917.97	4893.31	4906.92	104993.0
2022-03-16 11:00:00	ES	Futures	4906.92	4908.9	4894.16	4901.53	59823.0
2022-03-16 11:30:00	ES	Futures	4901.81	4905.5	4894.73	4903.8	41314.0
2022-03-16 12:00:00	ES	Futures	4904.08	4910.32	4898.13	4903.52	35709.0
2022-03-16 12:30:00	ES	Futures	4903.52	4905.22	4882.54	4888.78	60798.0
2022-03-16 13:00:00	ES	Futures	4888.78	4891.33	4869.79	4876.87	59553.0
2022-03-16 13:30:00	ES	Futures	4876.59	4887.36	4874.6	4884.24	41924.0
2022-03-16 14:00:00	ES	Futures	4883.67	4883.67	4826.7	4828.12	149850.0
2022-03-16 14:30:00	ES	Futures	4827.84	4885.38	4809.7	4868.37	162606.0
2022-03-16 15:00:00	ES	Futures	4868.37	4906.63	4861.28	4902.95	117812.0
2022-03-16 15:30:00	ES	Futures	4902.95	4933.84	4890.19	4932.71	175264.0
2022-03-16 16:00:00	ES	Futures	4932.99	4944.61	4925.62	4944.61	75353.0
2022-03-16 16:30:00	ES	Futures	4944.33	4951.7	4942.91	4945.75	10583.0
2022-03-16 18:00:00	ES	Futures	4944.33	4945.75	4932.14	4934.98	4657.0
2022-03-16 18:30:00	ES	Futures	4934.98	4936.96	4931.01	4935.83	2245.0
2022-03-16 19:00:00	ES	Futures	4936.11	4939.23	4930.44	4934.98	3579.0
2022-03-16 19:30:00	ES	Futures	4934.98	4941.5	4932.71	4939.8	2674.0
2022-03-16 20:00:00	ES	Futures	4939.51	4942.06	4934.13	4938.38	4626.0
2022-03-16 20:30:00	ES	Futures	4938.66	4942.91	4937.53	4940.65	2880.0
2022-03-16 21:00:00	ES	Futures	4940.65	4941.21	4926.47	4926.76	5887.0
2022-03-16 21:30:00	ES	Futures	4926.76	4931.86	4914.29	4921.09	8126.0
2022-03-16 22:00:00	ES	Futures	4921.37	4930.16	4919.67	4926.47	4331.0
2022-03-16 22:30:00	ES	Futures	4926.47	4928.46	4921.37	4924.49	3143.0
2022-03-16 23:00:00	ES	Futures	4924.21	4924.49	4916.55	4923.36	3525.0
2022-03-16 23:30:00	ES	Futures	4923.64	4926.47	4919.1	4922.22	2629.0
2022-03-16 00:00:00	NQ	Futures	15603.56	15618.06	15598.92	15601.82	555.0
2022-03-16 00:30:00	NQ	Futures	15601.82	15623.86	15597.47	15617.77	855.0
2022-03-16 01:00:00	NQ	Futures	15618.06	15662.71	15609.36	15660.39	2509.0
2022-03-16 01:30:00	NQ	Futures	15660.1	15768.84	15642.41	15727.38	6472.0

> showing 50 of 3,869 rows — these rows as CSV

> unlock the full archive -- $79 one-time