PREVIEW / futures_30min / 2022-03-20

all futures 30-min files

  file:    by_date/futures_30min/2022/2022-03-20.parquet
  size:    28 KB
  rows:    759

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-03-20 18:00:00	ES	Futures	5056.57	5060.26	5050.9	5054.02	7320.0
2022-03-20 18:30:00	ES	Futures	5054.31	5057.42	5049.77	5052.61	4593.0
2022-03-20 19:00:00	ES	Futures	5052.89	5052.89	5049.77	5051.47	2511.0
2022-03-20 19:30:00	ES	Futures	5051.75	5052.61	5046.65	5047.79	3320.0
2022-03-20 20:00:00	ES	Futures	5047.79	5048.92	5038.43	5041.55	4914.0
2022-03-20 20:30:00	ES	Futures	5041.55	5045.24	5040.13	5044.39	3078.0
2022-03-20 21:00:00	ES	Futures	5044.39	5046.65	5037.3	5039.0	3681.0
2022-03-20 21:30:00	ES	Futures	5039.28	5039.57	5033.9	5035.32	5427.0
2022-03-20 22:00:00	ES	Futures	5035.6	5040.13	5033.61	5038.15	3678.0
2022-03-20 22:30:00	ES	Futures	5037.87	5037.87	5033.61	5035.32	2584.0
2022-03-20 23:00:00	ES	Futures	5035.32	5037.87	5034.46	5035.03	1408.0
2022-03-20 23:30:00	ES	Futures	5035.03	5038.72	5034.18	5037.58	1785.0
2022-03-20 18:00:00	NQ	Futures	16707.2	16743.16	16705.17	16715.61	4529.0
2022-03-20 18:30:00	NQ	Futures	16715.9	16727.21	16708.36	16721.7	1803.0
2022-03-20 19:00:00	NQ	Futures	16722.28	16722.86	16708.36	16716.19	1146.0
2022-03-20 19:30:00	NQ	Futures	16716.48	16720.25	16705.46	16707.78	1244.0
2022-03-20 20:00:00	NQ	Futures	16708.36	16710.1	16669.8	16677.04	2365.0
2022-03-20 20:30:00	NQ	Futures	16677.62	16697.63	16670.38	16692.7	1484.0
2022-03-20 21:00:00	NQ	Futures	16692.7	16696.76	16666.32	16673.86	1836.0
2022-03-20 21:30:00	NQ	Futures	16673.86	16676.17	16642.25	16642.83	2913.0
2022-03-20 22:00:00	NQ	Futures	16642.25	16678.49	16634.13	16668.35	3094.0
2022-03-20 22:30:00	NQ	Futures	16668.35	16678.2	16655.01	16659.65	1515.0
2022-03-20 23:00:00	NQ	Futures	16660.52	16668.93	16656.17	16659.65	777.0
2022-03-20 23:30:00	NQ	Futures	16659.65	16674.15	16658.49	16668.64	742.0
2022-03-20 18:00:00	YM	Futures	39084.6	39104.8	39040.6	39059.8	846.0
2022-03-20 18:30:00	YM	Futures	39062.0	39085.7	39036.1	39046.2	491.0
2022-03-20 19:00:00	YM	Futures	39045.1	39045.1	39024.8	39039.5	415.0
2022-03-20 19:30:00	YM	Futures	39041.7	39048.5	38996.6	39005.6	574.0
2022-03-20 20:00:00	YM	Futures	39007.9	39018.0	38936.9	38958.3	974.0
2022-03-20 20:30:00	YM	Futures	38958.3	38986.5	38949.3	38979.7	501.0
2022-03-20 21:00:00	YM	Futures	38980.8	38996.6	38924.5	38940.3	617.0
2022-03-20 21:30:00	YM	Futures	38940.3	38943.6	38908.7	38922.2	715.0
2022-03-20 22:00:00	YM	Futures	38922.2	38941.4	38912.1	38938.0	817.0
2022-03-20 22:30:00	YM	Futures	38934.6	38934.6	38900.8	38916.6	501.0
2022-03-20 23:00:00	YM	Futures	38916.6	38930.1	38905.3	38913.2	262.0
2022-03-20 23:30:00	YM	Futures	38915.5	38933.5	38908.7	38926.7	254.0
2022-03-20 18:00:00	CL	Futures	77.3	77.58	76.44	77.31	2170.0
2022-03-20 18:30:00	CL	Futures	77.32	77.94	77.22	77.84	1229.0
2022-03-20 19:00:00	CL	Futures	77.84	78.28	77.83	78.15	1539.0
2022-03-20 19:30:00	CL	Futures	78.16	78.2	78.07	78.1	389.0
2022-03-20 20:00:00	CL	Futures	78.12	78.84	78.12	78.55	1869.0
2022-03-20 20:30:00	CL	Futures	78.57	78.73	78.31	78.5	1054.0
2022-03-20 21:00:00	CL	Futures	78.52	79.42	78.5	79.39	2952.0
2022-03-20 21:30:00	CL	Futures	79.37	79.42	78.91	79.18	1997.0
2022-03-20 22:00:00	CL	Futures	79.15	79.37	79.06	79.25	1186.0
2022-03-20 22:30:00	CL	Futures	79.25	79.37	79.07	79.34	1107.0
2022-03-20 23:00:00	CL	Futures	79.36	79.54	79.07	79.12	1661.0
2022-03-20 23:30:00	CL	Futures	79.09	79.32	79.07	79.26	658.0
2022-03-20 18:00:00	GC	Futures	2307.7	2314.7	2303.1	2303.6	1762.0
2022-03-20 18:30:00	GC	Futures	2303.6	2306.6	2303.6	2305.2	536.0

> showing 50 of 759 rows — these rows as CSV

> unlock the full archive -- $79 one-time