PREVIEW / futures_30min / 2022-03-29

all futures 30-min files

  file:    by_date/futures_30min/2022/2022-03-29.parquet
  size:    119 KB
  rows:    3,946

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-03-29 00:00:00	ES	Futures	5181.0	5182.7	5180.44	5181.0	1637.0
2022-03-29 00:30:00	ES	Futures	5181.0	5182.99	5180.15	5182.7	1322.0
2022-03-29 01:00:00	ES	Futures	5182.7	5185.82	5180.44	5185.54	2175.0
2022-03-29 01:30:00	ES	Futures	5185.54	5194.33	5185.26	5193.76	7480.0
2022-03-29 02:00:00	ES	Futures	5193.76	5194.33	5184.4	5184.69	6510.0
2022-03-29 02:30:00	ES	Futures	5184.69	5194.89	5183.55	5192.62	4316.0
2022-03-29 03:00:00	ES	Futures	5192.91	5196.88	5182.14	5194.61	9847.0
2022-03-29 03:30:00	ES	Futures	5194.89	5195.46	5188.37	5191.21	5599.0
2022-03-29 04:00:00	ES	Futures	5190.92	5195.74	5189.79	5192.62	5352.0
2022-03-29 04:30:00	ES	Futures	5192.91	5196.88	5190.64	5194.61	4963.0
2022-03-29 05:00:00	ES	Futures	5194.61	5205.95	5193.47	5199.43	17506.0
2022-03-29 05:30:00	ES	Futures	5199.43	5207.08	5198.58	5201.69	13752.0
2022-03-29 06:00:00	ES	Futures	5201.41	5202.26	5192.62	5198.58	7624.0
2022-03-29 06:30:00	ES	Futures	5198.58	5202.54	5196.59	5198.29	5170.0
2022-03-29 07:00:00	ES	Futures	5198.01	5202.54	5196.03	5196.31	6100.0
2022-03-29 07:30:00	ES	Futures	5196.59	5213.6	5193.19	5208.5	49285.0
2022-03-29 08:00:00	ES	Futures	5208.5	5228.05	5206.23	5225.79	39513.0
2022-03-29 08:30:00	ES	Futures	5225.79	5225.79	5217.57	5222.95	24970.0
2022-03-29 09:00:00	ES	Futures	5222.95	5227.49	5218.7	5226.64	23870.0
2022-03-29 09:30:00	ES	Futures	5226.64	5241.38	5211.62	5218.98	170040.0
2022-03-29 10:00:00	ES	Futures	5218.7	5223.52	5194.61	5212.18	125446.0
2022-03-29 10:30:00	ES	Futures	5212.18	5220.4	5199.99	5217.57	100014.0
2022-03-29 11:00:00	ES	Futures	5217.85	5221.54	5207.08	5219.27	58149.0
2022-03-29 11:30:00	ES	Futures	5219.27	5226.64	5216.43	5220.4	51556.0
2022-03-29 12:00:00	ES	Futures	5220.69	5221.25	5205.66	5208.21	41639.0
2022-03-29 12:30:00	ES	Futures	5207.93	5213.03	5198.29	5207.65	53344.0
2022-03-29 13:00:00	ES	Futures	5207.65	5208.5	5199.99	5205.95	35166.0
2022-03-29 13:30:00	ES	Futures	5206.23	5221.82	5203.68	5221.54	41243.0
2022-03-29 14:00:00	ES	Futures	5221.54	5225.5	5216.43	5224.94	40100.0
2022-03-29 14:30:00	ES	Futures	5224.65	5236.27	5223.52	5233.44	50124.0
2022-03-29 15:00:00	ES	Futures	5233.44	5244.49	5230.61	5244.21	64087.0
2022-03-29 15:30:00	ES	Futures	5244.21	5250.45	5234.01	5245.91	161540.0
2022-03-29 16:00:00	ES	Futures	5245.91	5246.19	5237.41	5239.39	50275.0
2022-03-29 16:30:00	ES	Futures	5239.39	5242.23	5238.83	5239.39	4176.0
2022-03-29 18:00:00	ES	Futures	5239.39	5239.68	5233.72	5236.84	4196.0
2022-03-29 18:30:00	ES	Futures	5237.12	5240.24	5236.84	5237.41	3127.0
2022-03-29 19:00:00	ES	Futures	5237.69	5239.39	5236.84	5238.26	1915.0
2022-03-29 19:30:00	ES	Futures	5238.26	5240.24	5236.56	5239.68	2896.0
2022-03-29 20:00:00	ES	Futures	5239.68	5239.68	5233.72	5238.26	3990.0
2022-03-29 20:30:00	ES	Futures	5238.26	5240.24	5235.14	5236.27	3115.0
2022-03-29 21:00:00	ES	Futures	5236.27	5243.08	5234.57	5241.38	5734.0
2022-03-29 21:30:00	ES	Futures	5241.38	5246.48	5238.54	5239.39	4872.0
2022-03-29 22:00:00	ES	Futures	5239.68	5239.96	5236.84	5237.12	2439.0
2022-03-29 22:30:00	ES	Futures	5237.12	5237.41	5234.01	5234.86	3072.0
2022-03-29 23:00:00	ES	Futures	5235.14	5238.83	5235.14	5238.54	2595.0
2022-03-29 23:30:00	ES	Futures	5238.54	5239.11	5235.99	5236.27	2405.0
2022-03-29 00:00:00	NQ	Futures	17362.26	17372.69	17357.62	17363.71	1277.0
2022-03-29 00:30:00	NQ	Futures	17364.0	17370.96	17358.49	17368.06	1751.0
2022-03-29 01:00:00	NQ	Futures	17368.06	17383.42	17355.3	17381.1	2222.0
2022-03-29 01:30:00	NQ	Futures	17382.26	17430.11	17381.68	17428.37	4675.0

> showing 50 of 3,946 rows — these rows as CSV

> unlock the full archive -- $79 one-time