PREVIEW / futures_30min / 2022-03-30

all futures 30-min files

  file:    by_date/futures_30min/2022/2022-03-30.parquet
  size:    112 KB
  rows:    3,887

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-03-30 00:00:00	ES	Futures	5236.27	5239.11	5235.99	5237.69	2312.0
2022-03-30 00:30:00	ES	Futures	5237.69	5238.26	5230.61	5234.01	3723.0
2022-03-30 01:00:00	ES	Futures	5234.01	5236.84	5231.74	5235.14	2936.0
2022-03-30 01:30:00	ES	Futures	5235.14	5245.91	5234.86	5245.63	6361.0
2022-03-30 02:00:00	ES	Futures	5245.63	5246.48	5240.24	5242.79	5230.0
2022-03-30 02:30:00	ES	Futures	5242.79	5242.79	5236.84	5241.38	2637.0
2022-03-30 03:00:00	ES	Futures	5241.09	5241.94	5226.92	5230.04	10517.0
2022-03-30 03:30:00	ES	Futures	5230.61	5235.14	5229.76	5232.02	4306.0
2022-03-30 04:00:00	ES	Futures	5232.31	5232.31	5220.97	5226.35	10800.0
2022-03-30 04:30:00	ES	Futures	5226.64	5227.2	5220.69	5224.65	5362.0
2022-03-30 05:00:00	ES	Futures	5224.65	5230.89	5224.37	5228.62	4288.0
2022-03-30 05:30:00	ES	Futures	5228.62	5231.17	5226.64	5230.32	3893.0
2022-03-30 06:00:00	ES	Futures	5230.61	5230.89	5220.97	5225.22	9712.0
2022-03-30 06:30:00	ES	Futures	5225.22	5232.02	5224.94	5230.04	4477.0
2022-03-30 07:00:00	ES	Futures	5230.32	5234.29	5229.19	5231.46	6428.0
2022-03-30 07:30:00	ES	Futures	5231.74	5234.57	5230.89	5232.02	3615.0
2022-03-30 08:00:00	ES	Futures	5232.02	5232.02	5217.57	5218.98	13336.0
2022-03-30 08:30:00	ES	Futures	5219.55	5230.04	5218.98	5227.49	14061.0
2022-03-30 09:00:00	ES	Futures	5227.49	5232.87	5222.39	5231.17	17734.0
2022-03-30 09:30:00	ES	Futures	5231.17	5238.54	5225.22	5237.41	109067.0
2022-03-30 10:00:00	ES	Futures	5237.41	5240.81	5227.49	5228.62	78497.0
2022-03-30 10:30:00	ES	Futures	5228.62	5235.71	5224.37	5225.22	63853.0
2022-03-30 11:00:00	ES	Futures	5225.5	5227.77	5211.33	5217.57	82551.0
2022-03-30 11:30:00	ES	Futures	5217.57	5223.8	5215.58	5223.24	46727.0
2022-03-30 12:00:00	ES	Futures	5222.95	5228.34	5216.43	5221.25	49126.0
2022-03-30 12:30:00	ES	Futures	5221.25	5228.34	5219.55	5226.07	25431.0
2022-03-30 13:00:00	ES	Futures	5225.79	5226.35	5214.17	5215.58	34297.0
2022-03-30 13:30:00	ES	Futures	5215.87	5217.57	5209.91	5211.33	43106.0
2022-03-30 14:00:00	ES	Futures	5211.62	5219.27	5209.06	5210.76	45199.0
2022-03-30 14:30:00	ES	Futures	5210.48	5215.3	5201.69	5202.83	52113.0
2022-03-30 15:00:00	ES	Futures	5203.11	5203.96	5186.67	5194.89	91347.0
2022-03-30 15:30:00	ES	Futures	5194.89	5213.32	5191.49	5213.03	202188.0
2022-03-30 16:00:00	ES	Futures	5213.32	5217.0	5211.05	5216.72	47959.0
2022-03-30 16:30:00	ES	Futures	5216.43	5219.83	5216.43	5217.0	6872.0
2022-03-30 18:00:00	ES	Futures	5214.17	5217.57	5213.88	5217.28	2194.0
2022-03-30 18:30:00	ES	Futures	5217.57	5217.57	5215.02	5216.15	1435.0
2022-03-30 19:00:00	ES	Futures	5216.15	5217.0	5215.3	5215.3	1180.0
2022-03-30 19:30:00	ES	Futures	5215.58	5215.58	5212.75	5213.88	2315.0
2022-03-30 20:00:00	ES	Futures	5214.17	5222.1	5213.03	5220.4	6677.0
2022-03-30 20:30:00	ES	Futures	5220.4	5231.46	5220.12	5229.76	7759.0
2022-03-30 21:00:00	ES	Futures	5229.76	5230.61	5226.07	5228.05	2613.0
2022-03-30 21:30:00	ES	Futures	5228.05	5229.47	5225.79	5226.64	3152.0
2022-03-30 22:00:00	ES	Futures	5226.64	5226.92	5224.37	5226.35	2495.0
2022-03-30 22:30:00	ES	Futures	5226.35	5230.04	5226.07	5226.64	2575.0
2022-03-30 23:00:00	ES	Futures	5226.64	5227.2	5223.52	5225.79	1695.0
2022-03-30 23:30:00	ES	Futures	5226.07	5226.07	5221.25	5221.82	1971.0
2022-03-30 00:00:00	NQ	Futures	17651.65	17672.24	17651.65	17665.86	1142.0
2022-03-30 00:30:00	NQ	Futures	17667.31	17667.31	17636.28	17647.3	2181.0
2022-03-30 01:00:00	NQ	Futures	17646.43	17658.03	17635.12	17646.43	1730.0
2022-03-30 01:30:00	NQ	Futures	17647.59	17682.68	17644.11	17682.1	1963.0

> showing 50 of 3,887 rows — these rows as CSV

> unlock the full archive -- $79 one-time