PREVIEW / futures_30min / 2022-03-31

all futures 30-min files

  file:    by_date/futures_30min/2022/2022-03-31.parquet
  size:    115 KB
  rows:    3,940

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-03-31 00:00:00	ES	Futures	5221.82	5222.67	5220.12	5220.4	1489.0
2022-03-31 00:30:00	ES	Futures	5220.12	5222.67	5219.83	5221.82	1078.0
2022-03-31 01:00:00	ES	Futures	5222.1	5222.39	5217.85	5218.42	3504.0
2022-03-31 01:30:00	ES	Futures	5218.42	5220.69	5215.87	5220.4	3889.0
2022-03-31 02:00:00	ES	Futures	5220.4	5222.39	5215.87	5219.27	3441.0
2022-03-31 02:30:00	ES	Futures	5219.27	5221.25	5215.3	5221.25	3442.0
2022-03-31 03:00:00	ES	Futures	5221.54	5229.47	5219.83	5225.79	9002.0
2022-03-31 03:30:00	ES	Futures	5225.5	5229.19	5220.97	5222.95	4989.0
2022-03-31 04:00:00	ES	Futures	5222.67	5222.67	5215.87	5218.7	5863.0
2022-03-31 04:30:00	ES	Futures	5218.42	5220.97	5215.3	5218.98	5569.0
2022-03-31 05:00:00	ES	Futures	5219.27	5219.83	5215.58	5218.13	3687.0
2022-03-31 05:30:00	ES	Futures	5218.42	5220.4	5216.43	5216.72	3727.0
2022-03-31 06:00:00	ES	Futures	5217.0	5218.42	5213.03	5217.28	6635.0
2022-03-31 06:30:00	ES	Futures	5217.28	5219.55	5212.75	5213.32	5496.0
2022-03-31 07:00:00	ES	Futures	5213.03	5214.73	5204.53	5204.81	8583.0
2022-03-31 07:30:00	ES	Futures	5204.81	5213.88	5204.53	5213.03	6821.0
2022-03-31 08:00:00	ES	Futures	5212.75	5215.58	5211.33	5213.6	6801.0
2022-03-31 08:30:00	ES	Futures	5213.88	5218.7	5208.21	5211.9	10401.0
2022-03-31 09:00:00	ES	Futures	5211.9	5215.3	5202.26	5203.11	20384.0
2022-03-31 09:30:00	ES	Futures	5203.11	5205.95	5193.76	5202.83	109679.0
2022-03-31 10:00:00	ES	Futures	5202.83	5202.83	5186.96	5194.33	97282.0
2022-03-31 10:30:00	ES	Futures	5194.33	5212.18	5192.34	5208.78	83380.0
2022-03-31 11:00:00	ES	Futures	5209.06	5210.76	5198.58	5199.99	60063.0
2022-03-31 11:30:00	ES	Futures	5199.71	5205.66	5195.18	5202.83	47650.0
2022-03-31 12:00:00	ES	Futures	5202.54	5204.81	5188.94	5191.77	47414.0
2022-03-31 12:30:00	ES	Futures	5191.49	5195.74	5187.52	5188.66	38788.0
2022-03-31 13:00:00	ES	Futures	5188.66	5192.34	5183.84	5191.49	48135.0
2022-03-31 13:30:00	ES	Futures	5191.49	5197.73	5187.81	5191.49	38278.0
2022-03-31 14:00:00	ES	Futures	5191.21	5192.06	5179.87	5184.69	56846.0
2022-03-31 14:30:00	ES	Futures	5184.69	5188.09	5179.02	5187.52	50804.0
2022-03-31 15:00:00	ES	Futures	5187.52	5196.59	5172.78	5175.9	91505.0
2022-03-31 15:30:00	ES	Futures	5175.9	5177.32	5131.68	5133.39	445724.0
2022-03-31 16:00:00	ES	Futures	5133.39	5151.81	5133.1	5145.29	145644.0
2022-03-31 16:30:00	ES	Futures	5145.29	5149.83	5144.44	5148.41	9590.0
2022-03-31 18:00:00	ES	Futures	5148.41	5152.09	5143.87	5144.44	5338.0
2022-03-31 18:30:00	ES	Futures	5144.44	5150.11	5144.44	5148.69	2554.0
2022-03-31 19:00:00	ES	Futures	5148.97	5150.68	5148.12	5150.11	1913.0
2022-03-31 19:30:00	ES	Futures	5150.11	5153.23	5148.97	5150.11	3006.0
2022-03-31 20:00:00	ES	Futures	5150.11	5152.66	5145.57	5146.14	6363.0
2022-03-31 20:30:00	ES	Futures	5146.42	5149.83	5143.31	5149.83	4387.0
2022-03-31 21:00:00	ES	Futures	5149.83	5152.94	5147.84	5151.53	3991.0
2022-03-31 21:30:00	ES	Futures	5151.24	5151.81	5146.71	5149.54	3697.0
2022-03-31 22:00:00	ES	Futures	5149.54	5151.24	5148.41	5149.83	2676.0
2022-03-31 22:30:00	ES	Futures	5149.83	5154.93	5149.83	5154.36	3387.0
2022-03-31 23:00:00	ES	Futures	5154.36	5157.76	5154.36	5155.78	2840.0
2022-03-31 23:30:00	ES	Futures	5155.78	5156.06	5153.51	5154.36	2049.0
2022-03-31 00:00:00	NQ	Futures	17567.85	17571.33	17557.99	17558.86	893.0
2022-03-31 00:30:00	NQ	Futures	17558.28	17568.72	17554.22	17564.37	639.0
2022-03-31 01:00:00	NQ	Futures	17564.08	17567.56	17549.58	17549.87	1434.0
2022-03-31 01:30:00	NQ	Futures	17549.58	17560.02	17541.46	17556.25	1715.0

> showing 50 of 3,940 rows — these rows as CSV

> unlock the full archive -- $79 one-time