PREVIEW / futures_30min / 2022-04-01

all futures 30-min files

  file:    by_date/futures_30min/2022/2022-04-01.parquet
  size:    96 KB
  rows:    3,157

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-04-01 00:00:00	ES	Futures	5154.36	5155.21	5153.23	5154.08	1578.0
2022-04-01 00:30:00	ES	Futures	5154.08	5154.36	5149.54	5150.11	2175.0
2022-04-01 01:00:00	ES	Futures	5150.39	5154.08	5149.54	5151.81	2982.0
2022-04-01 01:30:00	ES	Futures	5152.09	5152.09	5146.71	5146.71	3013.0
2022-04-01 02:00:00	ES	Futures	5146.71	5154.93	5145.29	5152.66	4850.0
2022-04-01 02:30:00	ES	Futures	5152.38	5157.19	5151.24	5155.49	4533.0
2022-04-01 03:00:00	ES	Futures	5155.49	5160.03	5150.39	5154.64	9999.0
2022-04-01 03:30:00	ES	Futures	5154.36	5156.91	5148.12	5155.21	6341.0
2022-04-01 04:00:00	ES	Futures	5155.21	5158.61	5153.79	5157.19	5002.0
2022-04-01 04:30:00	ES	Futures	5156.91	5159.46	5154.93	5158.33	3821.0
2022-04-01 05:00:00	ES	Futures	5158.33	5161.45	5151.81	5158.04	8298.0
2022-04-01 05:30:00	ES	Futures	5158.04	5163.43	5157.19	5161.73	7783.0
2022-04-01 06:00:00	ES	Futures	5161.73	5164.85	5161.16	5163.43	3864.0
2022-04-01 06:30:00	ES	Futures	5163.43	5163.71	5158.33	5161.16	3485.0
2022-04-01 07:00:00	ES	Futures	5160.88	5162.58	5158.61	5158.9	5703.0
2022-04-01 07:30:00	ES	Futures	5158.9	5160.6	5157.76	5160.03	6842.0
2022-04-01 08:00:00	ES	Futures	5160.03	5162.86	5158.61	5161.45	9281.0
2022-04-01 08:30:00	ES	Futures	5161.16	5163.15	5148.97	5149.83	23157.0
2022-04-01 09:00:00	ES	Futures	5149.83	5156.06	5144.44	5151.24	25093.0
2022-04-01 09:30:00	ES	Futures	5151.24	5152.94	5131.97	5139.34	134755.0
2022-04-01 10:00:00	ES	Futures	5138.77	5145.57	5122.33	5125.45	125659.0
2022-04-01 10:30:00	ES	Futures	5125.45	5139.62	5122.33	5135.65	91772.0
2022-04-01 11:00:00	ES	Futures	5135.65	5141.04	5130.83	5132.25	67720.0
2022-04-01 11:30:00	ES	Futures	5132.54	5133.1	5114.4	5116.95	73082.0
2022-04-01 12:00:00	ES	Futures	5116.95	5118.93	5109.29	5118.36	55695.0
2022-04-01 12:30:00	ES	Futures	5118.08	5118.36	5105.89	5112.69	54011.0
2022-04-01 13:00:00	ES	Futures	5112.69	5115.81	5103.34	5109.29	47323.0
2022-04-01 13:30:00	ES	Futures	5109.58	5123.47	5108.16	5119.78	49841.0
2022-04-01 14:00:00	ES	Futures	5119.5	5138.77	5118.65	5138.2	69960.0
2022-04-01 14:30:00	ES	Futures	5138.2	5145.01	5131.97	5134.24	67468.0
2022-04-01 15:00:00	ES	Futures	5133.95	5142.17	5120.91	5125.73	73424.0
2022-04-01 15:30:00	ES	Futures	5125.73	5149.54	5117.23	5145.01	225806.0
2022-04-01 16:00:00	ES	Futures	5145.29	5147.84	5137.92	5143.59	54855.0
2022-04-01 16:30:00	ES	Futures	5143.59	5146.42	5139.05	5145.57	5736.0
2022-04-01 00:00:00	NQ	Futures	17309.77	17320.79	17309.48	17313.25	732.0
2022-04-01 00:30:00	NQ	Futures	17312.96	17312.96	17293.53	17295.85	1195.0
2022-04-01 01:00:00	NQ	Futures	17295.85	17314.7	17292.08	17305.42	1207.0
2022-04-01 01:30:00	NQ	Futures	17306.29	17308.03	17289.76	17289.76	1122.0
2022-04-01 02:00:00	NQ	Futures	17290.34	17332.39	17284.25	17321.66	2922.0
2022-04-01 02:30:00	NQ	Futures	17320.5	17338.19	17312.96	17332.68	2207.0
2022-04-01 03:00:00	NQ	Futures	17333.26	17343.7	17304.55	17318.18	4678.0
2022-04-01 03:30:00	NQ	Futures	17317.31	17330.94	17295.56	17321.37	3491.0
2022-04-01 04:00:00	NQ	Futures	17319.34	17332.97	17304.55	17320.21	2751.0
2022-04-01 04:30:00	NQ	Futures	17319.05	17328.91	17309.19	17316.44	1613.0
2022-04-01 05:00:00	NQ	Futures	17316.15	17323.4	17290.05	17313.54	3796.0
2022-04-01 05:30:00	NQ	Futures	17314.12	17338.19	17314.12	17332.68	3021.0
2022-04-01 06:00:00	NQ	Futures	17333.84	17352.11	17332.39	17348.34	2432.0
2022-04-01 06:30:00	NQ	Futures	17347.76	17351.53	17325.43	17335.0	2010.0
2022-04-01 07:00:00	NQ	Futures	17335.0	17340.8	17319.05	17323.98	1959.0
2022-04-01 07:30:00	NQ	Futures	17323.98	17341.67	17322.24	17340.22	2325.0

> showing 50 of 3,157 rows — these rows as CSV

> unlock the full archive -- $79 one-time