PREVIEW / futures_30min / 2022-04-03

all futures 30-min files

  file:    by_date/futures_30min/2022/2022-04-03.parquet
  size:    28 KB
  rows:    768

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-04-03 18:00:00	ES	Futures	5145.29	5148.97	5141.32	5142.46	3919.0
2022-04-03 18:30:00	ES	Futures	5142.17	5143.31	5139.34	5142.17	1707.0
2022-04-03 19:00:00	ES	Futures	5141.89	5144.44	5140.47	5141.32	1187.0
2022-04-03 19:30:00	ES	Futures	5141.32	5141.89	5134.8	5136.79	3140.0
2022-04-03 20:00:00	ES	Futures	5137.07	5138.49	5133.39	5137.35	3381.0
2022-04-03 20:30:00	ES	Futures	5137.35	5139.34	5134.24	5138.2	2174.0
2022-04-03 21:00:00	ES	Futures	5138.2	5141.32	5135.65	5139.34	1967.0
2022-04-03 21:30:00	ES	Futures	5139.05	5143.02	5139.05	5140.47	2102.0
2022-04-03 22:00:00	ES	Futures	5140.76	5141.32	5137.92	5138.77	1709.0
2022-04-03 22:30:00	ES	Futures	5138.77	5141.32	5138.77	5140.19	1405.0
2022-04-03 23:00:00	ES	Futures	5140.19	5145.29	5139.62	5144.44	1905.0
2022-04-03 23:30:00	ES	Futures	5144.72	5147.56	5143.87	5146.42	1973.0
2022-04-03 18:00:00	NQ	Futures	17219.88	17237.28	17201.61	17211.18	2566.0
2022-04-03 18:30:00	NQ	Futures	17212.05	17214.37	17197.26	17203.93	1331.0
2022-04-03 19:00:00	NQ	Futures	17204.51	17214.66	17200.45	17201.32	787.0
2022-04-03 19:30:00	NQ	Futures	17201.32	17203.06	17177.83	17187.4	1833.0
2022-04-03 20:00:00	NQ	Futures	17188.85	17196.68	17167.68	17182.76	1784.0
2022-04-03 20:30:00	NQ	Futures	17182.76	17192.04	17172.32	17188.56	1285.0
2022-04-03 21:00:00	NQ	Futures	17188.56	17201.9	17177.83	17194.36	2021.0
2022-04-03 21:30:00	NQ	Futures	17193.78	17204.8	17193.49	17197.55	1043.0
2022-04-03 22:00:00	NQ	Futures	17198.71	17200.45	17187.98	17192.33	868.0
2022-04-03 22:30:00	NQ	Futures	17192.04	17203.06	17191.75	17196.39	1031.0
2022-04-03 23:00:00	NQ	Futures	17196.39	17222.2	17194.65	17217.85	1399.0
2022-04-03 23:30:00	NQ	Futures	17218.72	17229.45	17214.08	17223.94	1259.0
2022-04-03 18:00:00	YM	Futures	39104.8	39145.4	39093.6	39100.3	1132.0
2022-04-03 18:30:00	YM	Futures	39102.6	39106.0	39080.0	39102.6	423.0
2022-04-03 19:00:00	YM	Futures	39103.7	39118.4	39097.0	39103.7	295.0
2022-04-03 19:30:00	YM	Futures	39103.7	39107.1	39055.2	39069.9	620.0
2022-04-03 20:00:00	YM	Futures	39073.3	39083.4	39049.6	39075.5	679.0
2022-04-03 20:30:00	YM	Futures	39074.4	39082.3	39051.9	39076.7	377.0
2022-04-03 21:00:00	YM	Futures	39077.8	39098.1	39060.9	39086.8	421.0
2022-04-03 21:30:00	YM	Futures	39082.3	39112.7	39082.3	39094.7	301.0
2022-04-03 22:00:00	YM	Futures	39098.1	39104.8	39083.4	39089.1	280.0
2022-04-03 22:30:00	YM	Futures	39086.8	39104.8	39085.7	39097.0	224.0
2022-04-03 23:00:00	YM	Futures	39098.1	39122.9	39090.2	39118.4	344.0
2022-04-03 23:30:00	YM	Futures	39119.5	39138.7	39115.0	39135.3	377.0
2022-04-03 18:00:00	CL	Futures	73.82	74.11	73.14	73.4	3422.0
2022-04-03 18:30:00	CL	Futures	73.4	73.66	73.37	73.55	1187.0
2022-04-03 19:00:00	CL	Futures	73.55	73.56	73.36	73.49	518.0
2022-04-03 19:30:00	CL	Futures	73.49	73.61	73.26	73.37	1096.0
2022-04-03 20:00:00	CL	Futures	73.39	73.59	73.31	73.49	675.0
2022-04-03 20:30:00	CL	Futures	73.46	73.83	73.41	73.74	1265.0
2022-04-03 21:00:00	CL	Futures	73.75	74.02	73.6	73.61	1846.0
2022-04-03 21:30:00	CL	Futures	73.63	73.8	73.49	73.61	1151.0
2022-04-03 22:00:00	CL	Futures	73.6	73.94	73.52	73.86	1186.0
2022-04-03 22:30:00	CL	Futures	73.87	73.87	73.65	73.73	727.0
2022-04-03 23:00:00	CL	Futures	73.72	74.19	73.68	74.1	1803.0
2022-04-03 23:30:00	CL	Futures	74.12	74.3	74.04	74.23	939.0
2022-04-03 18:00:00	GC	Futures	2307.6	2309.7	2305.6	2306.1	824.0
2022-04-03 18:30:00	GC	Futures	2306.1	2308.0	2305.0	2307.4	475.0

> showing 50 of 768 rows — these rows as CSV

> unlock the full archive -- $79 one-time