PREVIEW / futures_30min / 2022-04-05

all futures 30-min files

  file:    by_date/futures_30min/2022/2022-04-05.parquet
  size:    116 KB
  rows:    3,877

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-04-05 00:00:00	ES	Futures	5183.84	5184.97	5183.84	5184.69	701.0
2022-04-05 00:30:00	ES	Futures	5184.97	5186.39	5184.69	5185.54	1296.0
2022-04-05 01:00:00	ES	Futures	5185.54	5186.96	5185.26	5186.67	994.0
2022-04-05 01:30:00	ES	Futures	5186.67	5188.66	5185.54	5188.09	1626.0
2022-04-05 02:00:00	ES	Futures	5188.09	5190.07	5183.27	5185.82	3819.0
2022-04-05 02:30:00	ES	Futures	5185.54	5186.11	5182.7	5184.97	2954.0
2022-04-05 03:00:00	ES	Futures	5184.97	5192.62	5183.55	5191.77	9476.0
2022-04-05 03:30:00	ES	Futures	5191.77	5200.84	5190.64	5195.18	9144.0
2022-04-05 04:00:00	ES	Futures	5195.46	5197.73	5191.77	5192.06	4162.0
2022-04-05 04:30:00	ES	Futures	5192.06	5194.04	5188.09	5188.94	3713.0
2022-04-05 05:00:00	ES	Futures	5188.94	5190.07	5184.69	5185.82	3075.0
2022-04-05 05:30:00	ES	Futures	5186.11	5186.96	5178.45	5180.15	6757.0
2022-04-05 06:00:00	ES	Futures	5179.87	5182.99	5174.48	5176.19	7594.0
2022-04-05 06:30:00	ES	Futures	5176.47	5179.59	5173.35	5179.02	6843.0
2022-04-05 07:00:00	ES	Futures	5178.74	5179.59	5174.48	5179.02	5599.0
2022-04-05 07:30:00	ES	Futures	5179.02	5183.27	5178.17	5181.57	6188.0
2022-04-05 08:00:00	ES	Futures	5181.85	5184.4	5176.19	5177.6	9550.0
2022-04-05 08:30:00	ES	Futures	5177.6	5180.44	5173.63	5174.77	9489.0
2022-04-05 09:00:00	ES	Futures	5174.77	5180.72	5172.22	5172.78	17827.0
2022-04-05 09:30:00	ES	Futures	5172.5	5195.46	5170.23	5191.77	124142.0
2022-04-05 10:00:00	ES	Futures	5191.77	5202.54	5156.91	5163.15	182543.0
2022-04-05 10:30:00	ES	Futures	5162.86	5175.62	5155.78	5170.8	90989.0
2022-04-05 11:00:00	ES	Futures	5170.52	5172.78	5160.03	5164.28	66114.0
2022-04-05 11:30:00	ES	Futures	5164.56	5169.67	5152.38	5152.66	68791.0
2022-04-05 12:00:00	ES	Futures	5152.66	5157.19	5143.59	5144.16	60204.0
2022-04-05 12:30:00	ES	Futures	5144.16	5154.93	5143.02	5153.23	48969.0
2022-04-05 13:00:00	ES	Futures	5152.94	5165.98	5150.96	5160.31	48657.0
2022-04-05 13:30:00	ES	Futures	5160.31	5160.6	5140.76	5146.99	47023.0
2022-04-05 14:00:00	ES	Futures	5146.99	5152.38	5142.17	5146.14	46435.0
2022-04-05 14:30:00	ES	Futures	5146.14	5149.26	5139.62	5141.32	46681.0
2022-04-05 15:00:00	ES	Futures	5141.04	5144.16	5124.88	5128.57	82446.0
2022-04-05 15:30:00	ES	Futures	5128.57	5128.85	5110.71	5126.02	182155.0
2022-04-05 16:00:00	ES	Futures	5126.02	5129.7	5125.73	5127.43	42487.0
2022-04-05 16:30:00	ES	Futures	5127.43	5131.97	5127.43	5131.68	5213.0
2022-04-05 18:00:00	ES	Futures	5131.68	5131.97	5126.02	5126.58	2970.0
2022-04-05 18:30:00	ES	Futures	5126.58	5130.55	5126.58	5129.7	1901.0
2022-04-05 19:00:00	ES	Futures	5129.98	5130.27	5127.15	5127.72	1118.0
2022-04-05 19:30:00	ES	Futures	5127.72	5131.4	5127.15	5128.0	2132.0
2022-04-05 20:00:00	ES	Futures	5128.28	5131.12	5125.17	5125.45	4974.0
2022-04-05 20:30:00	ES	Futures	5125.45	5125.45	5116.1	5116.1	6420.0
2022-04-05 21:00:00	ES	Futures	5116.1	5123.47	5114.11	5122.05	4928.0
2022-04-05 21:30:00	ES	Futures	5122.33	5122.33	5114.68	5115.81	5302.0
2022-04-05 22:00:00	ES	Futures	5115.81	5119.21	5115.25	5118.65	3348.0
2022-04-05 22:30:00	ES	Futures	5118.36	5120.91	5116.95	5120.35	3344.0
2022-04-05 23:00:00	ES	Futures	5120.06	5122.33	5118.93	5120.06	1939.0
2022-04-05 23:30:00	ES	Futures	5119.78	5120.06	5116.1	5118.36	2339.0
2022-04-05 00:00:00	NQ	Futures	17569.88	17575.97	17569.88	17575.1	346.0
2022-04-05 00:30:00	NQ	Futures	17575.68	17584.09	17572.49	17576.26	917.0
2022-04-05 01:00:00	NQ	Futures	17575.97	17583.8	17575.1	17582.06	553.0
2022-04-05 01:30:00	NQ	Futures	17582.64	17589.6	17578.29	17584.67	617.0

> showing 50 of 3,877 rows — these rows as CSV

> unlock the full archive -- $79 one-time