PREVIEW / futures_30min / 2022-04-07

all futures 30-min files

  file:    by_date/futures_30min/2022/2022-04-07.parquet
  size:    112 KB
  rows:    3,896

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-04-07 00:00:00	ES	Futures	5053.17	5054.87	5050.05	5052.89	3248.0
2022-04-07 00:30:00	ES	Futures	5053.17	5056.29	5052.89	5053.74	2281.0
2022-04-07 01:00:00	ES	Futures	5053.74	5055.72	5050.34	5051.75	3601.0
2022-04-07 01:30:00	ES	Futures	5051.47	5062.53	5050.9	5058.84	4633.0
2022-04-07 02:00:00	ES	Futures	5058.84	5070.75	5056.57	5070.18	6533.0
2022-04-07 02:30:00	ES	Futures	5070.18	5076.7	5067.34	5074.43	6127.0
2022-04-07 03:00:00	ES	Futures	5074.43	5084.35	5071.6	5080.38	13747.0
2022-04-07 03:30:00	ES	Futures	5080.1	5080.38	5070.46	5071.6	8471.0
2022-04-07 04:00:00	ES	Futures	5071.6	5076.98	5068.76	5074.43	8494.0
2022-04-07 04:30:00	ES	Futures	5074.71	5085.48	5071.03	5084.63	5717.0
2022-04-07 05:00:00	ES	Futures	5084.63	5085.77	5079.82	5082.93	5720.0
2022-04-07 05:30:00	ES	Futures	5082.93	5090.02	5082.37	5088.89	7075.0
2022-04-07 06:00:00	ES	Futures	5088.6	5090.59	5088.04	5088.6	4843.0
2022-04-07 06:30:00	ES	Futures	5088.6	5089.74	5084.92	5085.2	6249.0
2022-04-07 07:00:00	ES	Futures	5085.2	5098.24	5079.53	5080.67	23290.0
2022-04-07 07:30:00	ES	Futures	5080.67	5084.92	5077.83	5082.93	10632.0
2022-04-07 08:00:00	ES	Futures	5082.65	5084.07	5069.89	5071.88	15139.0
2022-04-07 08:30:00	ES	Futures	5071.6	5075.56	5064.79	5066.78	14982.0
2022-04-07 09:00:00	ES	Futures	5066.78	5069.04	5059.69	5063.38	21949.0
2022-04-07 09:30:00	ES	Futures	5063.38	5086.05	5059.41	5078.11	127569.0
2022-04-07 10:00:00	ES	Futures	5078.11	5086.9	5062.24	5063.38	113447.0
2022-04-07 10:30:00	ES	Futures	5063.38	5074.15	5048.92	5058.56	94875.0
2022-04-07 11:00:00	ES	Futures	5058.27	5067.91	5045.52	5049.77	85955.0
2022-04-07 11:30:00	ES	Futures	5050.05	5055.16	5042.68	5047.79	67160.0
2022-04-07 12:00:00	ES	Futures	5047.79	5057.71	5045.52	5048.07	49645.0
2022-04-07 12:30:00	ES	Futures	5048.07	5051.19	5039.0	5047.22	46068.0
2022-04-07 13:00:00	ES	Futures	5047.22	5075.56	5045.8	5073.3	72090.0
2022-04-07 13:30:00	ES	Futures	5073.3	5086.33	5065.93	5083.78	69699.0
2022-04-07 14:00:00	ES	Futures	5083.78	5092.29	5076.98	5080.95	75315.0
2022-04-07 14:30:00	ES	Futures	5080.95	5106.74	5078.11	5103.91	78775.0
2022-04-07 15:00:00	ES	Futures	5103.91	5118.65	5102.21	5104.76	108147.0
2022-04-07 15:30:00	ES	Futures	5105.04	5121.48	5095.4	5099.37	166834.0
2022-04-07 16:00:00	ES	Futures	5099.09	5101.64	5092.57	5093.99	38255.0
2022-04-07 16:30:00	ES	Futures	5094.27	5099.09	5093.42	5096.25	4259.0
2022-04-07 18:00:00	ES	Futures	5095.97	5100.22	5095.97	5097.96	1951.0
2022-04-07 18:30:00	ES	Futures	5098.24	5098.81	5096.82	5098.24	889.0
2022-04-07 19:00:00	ES	Futures	5098.52	5102.21	5096.82	5101.64	1893.0
2022-04-07 19:30:00	ES	Futures	5101.64	5105.61	5100.22	5103.62	2602.0
2022-04-07 20:00:00	ES	Futures	5103.91	5105.33	5092.57	5092.85	5674.0
2022-04-07 20:30:00	ES	Futures	5092.85	5096.25	5092.57	5096.25	4053.0
2022-04-07 21:00:00	ES	Futures	5096.54	5097.67	5092.57	5093.42	3229.0
2022-04-07 21:30:00	ES	Futures	5093.42	5096.25	5092.57	5092.85	3750.0
2022-04-07 22:00:00	ES	Futures	5092.85	5095.69	5092.57	5095.69	2082.0
2022-04-07 22:30:00	ES	Futures	5095.4	5101.64	5095.12	5100.79	2755.0
2022-04-07 23:00:00	ES	Futures	5100.79	5101.64	5098.24	5099.37	1697.0
2022-04-07 23:30:00	ES	Futures	5099.37	5099.94	5095.4	5097.39	2434.0
2022-04-07 00:00:00	NQ	Futures	16760.56	16766.94	16741.71	16753.6	1655.0
2022-04-07 00:30:00	NQ	Futures	16754.47	16772.45	16754.18	16762.59	1139.0
2022-04-07 01:00:00	NQ	Futures	16764.04	16769.55	16748.67	16756.5	1624.0
2022-04-07 01:30:00	NQ	Futures	16758.24	16799.7	16755.92	16785.79	2359.0

> showing 50 of 3,896 rows — these rows as CSV

> unlock the full archive -- $79 one-time