PREVIEW / futures_30min / 2022-04-10

all futures 30-min files

  file:    by_date/futures_30min/2022/2022-04-10.parquet
  size:    31 KB
  rows:    823

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-04-10 18:00:00	ES	Futures	5089.17	5092.0	5084.35	5084.92	4171.0
2022-04-10 18:30:00	ES	Futures	5084.92	5088.32	5084.92	5086.9	1835.0
2022-04-10 19:00:00	ES	Futures	5086.9	5087.75	5081.8	5082.65	2264.0
2022-04-10 19:30:00	ES	Futures	5082.37	5083.78	5074.71	5074.71	3650.0
2022-04-10 20:00:00	ES	Futures	5074.71	5074.71	5063.94	5071.03	9336.0
2022-04-10 20:30:00	ES	Futures	5071.31	5077.26	5071.03	5076.41	4152.0
2022-04-10 21:00:00	ES	Futures	5076.13	5078.68	5073.86	5074.43	3114.0
2022-04-10 21:30:00	ES	Futures	5074.15	5075.0	5058.84	5061.68	7606.0
2022-04-10 22:00:00	ES	Futures	5061.68	5062.81	5050.62	5053.17	8215.0
2022-04-10 22:30:00	ES	Futures	5053.17	5055.72	5051.75	5053.17	4503.0
2022-04-10 23:00:00	ES	Futures	5053.17	5056.57	5048.92	5050.05	4439.0
2022-04-10 23:30:00	ES	Futures	5050.05	5052.32	5045.24	5051.75	5301.0
2022-04-10 18:00:00	NQ	Futures	16638.77	16681.68	16633.84	16642.25	3266.0
2022-04-10 18:30:00	NQ	Futures	16643.7	16664.58	16643.7	16660.23	1469.0
2022-04-10 19:00:00	NQ	Futures	16660.81	16666.9	16642.54	16648.05	1624.0
2022-04-10 19:30:00	NQ	Futures	16648.34	16651.53	16602.52	16603.39	2647.0
2022-04-10 20:00:00	NQ	Futures	16601.65	16601.65	16535.54	16559.6	6194.0
2022-04-10 20:30:00	NQ	Futures	16559.02	16591.5	16559.02	16584.25	2424.0
2022-04-10 21:00:00	NQ	Futures	16584.54	16598.75	16575.55	16576.13	1820.0
2022-04-10 21:30:00	NQ	Futures	16576.13	16579.61	16507.41	16519.3	4498.0
2022-04-10 22:00:00	NQ	Futures	16518.72	16527.71	16466.52	16476.09	4978.0
2022-04-10 22:30:00	NQ	Futures	16477.25	16495.81	16469.42	16489.14	2458.0
2022-04-10 23:00:00	NQ	Futures	16488.85	16499.0	16476.67	16481.89	1977.0
2022-04-10 23:30:00	NQ	Futures	16481.6	16506.83	16469.71	16504.8	2632.0
2022-04-10 18:00:00	YM	Futures	39046.2	39082.3	39022.6	39033.8	887.0
2022-04-10 18:30:00	YM	Futures	39036.1	39059.8	39036.1	39044.0	419.0
2022-04-10 19:00:00	YM	Futures	39044.0	39051.9	39011.3	39019.2	596.0
2022-04-10 19:30:00	YM	Futures	39015.8	39022.6	38969.6	38969.6	756.0
2022-04-10 20:00:00	YM	Futures	38968.4	38971.8	38913.2	38966.2	2379.0
2022-04-10 20:30:00	YM	Futures	38966.2	39002.3	38966.2	38997.8	755.0
2022-04-10 21:00:00	YM	Futures	38998.9	39012.4	38986.5	38986.5	532.0
2022-04-10 21:30:00	YM	Futures	38984.2	38989.9	38889.5	38904.2	1332.0
2022-04-10 22:00:00	YM	Futures	38905.3	38915.5	38842.2	38862.5	1822.0
2022-04-10 22:30:00	YM	Futures	38863.6	38881.6	38852.3	38860.2	823.0
2022-04-10 23:00:00	YM	Futures	38858.0	38882.8	38832.0	38839.9	907.0
2022-04-10 23:30:00	YM	Futures	38837.7	38845.6	38801.6	38838.8	1214.0
2022-04-10 18:00:00	CL	Futures	73.4	73.49	72.61	73.11	1627.0
2022-04-10 18:30:00	CL	Futures	73.14	73.25	72.83	73.01	868.0
2022-04-10 19:00:00	CL	Futures	73.01	73.04	72.53	72.6	1017.0
2022-04-10 19:30:00	CL	Futures	72.62	72.7	72.03	72.17	1797.0
2022-04-10 20:00:00	CL	Futures	72.17	72.44	71.89	72.26	1858.0
2022-04-10 20:30:00	CL	Futures	72.25	72.29	71.77	72.01	2542.0
2022-04-10 21:00:00	CL	Futures	72.02	72.2	71.82	72.15	2012.0
2022-04-10 21:30:00	CL	Futures	72.16	72.16	71.55	71.68	2904.0
2022-04-10 22:00:00	CL	Futures	71.7	71.71	71.02	71.32	4440.0
2022-04-10 22:30:00	CL	Futures	71.32	71.71	71.26	71.59	2651.0
2022-04-10 23:00:00	CL	Futures	71.61	71.91	71.54	71.72	1684.0
2022-04-10 23:30:00	CL	Futures	71.72	71.73	71.42	71.54	848.0
2022-04-10 18:00:00	GC	Futures	2334.5	2340.0	2334.1	2337.0	2006.0
2022-04-10 18:30:00	GC	Futures	2336.7	2336.7	2334.6	2335.8	905.0

> showing 50 of 823 rows — these rows as CSV

> unlock the full archive -- $79 one-time