PREVIEW / futures_30min / 2022-04-17

all futures 30-min files

  file:    by_date/futures_30min/2022/2022-04-17.parquet
  size:    27 KB
  rows:    708

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-04-17 18:00:00	ES	Futures	4977.21	4977.21	4957.65	4961.62	9646.0
2022-04-17 18:30:00	ES	Futures	4961.9	4963.89	4953.4	4957.09	7312.0
2022-04-17 19:00:00	ES	Futures	4957.09	4957.94	4942.35	4942.63	8748.0
2022-04-17 19:30:00	ES	Futures	4942.63	4945.46	4939.23	4940.36	5747.0
2022-04-17 20:00:00	ES	Futures	4940.65	4947.17	4938.1	4943.76	6896.0
2022-04-17 20:30:00	ES	Futures	4943.76	4944.61	4940.08	4942.06	4316.0
2022-04-17 21:00:00	ES	Futures	4942.06	4944.05	4940.08	4943.2	3715.0
2022-04-17 21:30:00	ES	Futures	4943.2	4949.43	4942.63	4946.88	4837.0
2022-04-17 22:00:00	ES	Futures	4946.6	4948.87	4944.05	4946.6	2230.0
2022-04-17 22:30:00	ES	Futures	4946.32	4948.02	4944.9	4947.45	1619.0
2022-04-17 23:00:00	ES	Futures	4947.73	4948.3	4944.9	4945.75	1590.0
2022-04-17 23:30:00	ES	Futures	4945.75	4951.42	4944.9	4950.28	2529.0
2022-04-17 18:00:00	NQ	Futures	16113.33	16126.96	15998.21	16006.04	6280.0
2022-04-17 18:30:00	NQ	Futures	16006.33	16030.11	16000.53	16028.66	3011.0
2022-04-17 19:00:00	NQ	Futures	16028.66	16031.85	15957.62	15960.81	3954.0
2022-04-17 19:30:00	NQ	Futures	15961.39	15978.49	15924.85	15932.1	4390.0
2022-04-17 20:00:00	NQ	Futures	15933.26	15957.91	15928.33	15941.67	3040.0
2022-04-17 20:30:00	NQ	Futures	15942.25	15950.95	15931.23	15940.8	2475.0
2022-04-17 21:00:00	NQ	Futures	15940.8	15959.94	15939.06	15958.78	2072.0
2022-04-17 21:30:00	NQ	Futures	15958.49	15975.31	15956.46	15963.42	2773.0
2022-04-17 22:00:00	NQ	Futures	15963.71	15968.64	15950.08	15960.81	1757.0
2022-04-17 22:30:00	NQ	Futures	15961.39	15975.89	15960.23	15971.83	1182.0
2022-04-17 23:00:00	NQ	Futures	15972.7	15975.02	15949.79	15954.72	1684.0
2022-04-17 23:30:00	NQ	Futures	15955.01	15972.41	15948.63	15968.93	1237.0
2022-04-17 18:00:00	YM	Futures	38745.2	38776.8	38672.0	38724.9	2077.0
2022-04-17 18:30:00	YM	Futures	38726.1	38731.7	38628.0	38638.1	1557.0
2022-04-17 19:00:00	YM	Futures	38637.0	38640.4	38538.9	38547.9	1834.0
2022-04-17 19:30:00	YM	Futures	38547.9	38573.9	38546.8	38562.6	1217.0
2022-04-17 20:00:00	YM	Futures	38563.7	38610.0	38536.7	38589.7	1312.0
2022-04-17 20:30:00	YM	Futures	38591.9	38593.0	38562.6	38579.5	841.0
2022-04-17 21:00:00	YM	Futures	38579.5	38586.3	38546.8	38569.4	803.0
2022-04-17 21:30:00	YM	Futures	38568.2	38648.3	38566.0	38626.9	2226.0
2022-04-17 22:00:00	YM	Futures	38626.9	38647.2	38608.8	38619.0	826.0
2022-04-17 22:30:00	YM	Futures	38619.0	38630.2	38605.4	38630.2	556.0
2022-04-17 23:00:00	YM	Futures	38630.2	38632.5	38606.6	38620.1	492.0
2022-04-17 23:30:00	YM	Futures	38621.2	38664.1	38615.6	38653.9	596.0
2022-04-17 18:00:00	CL	Futures	79.8	80.76	79.78	80.38	2613.0
2022-04-17 18:30:00	CL	Futures	80.43	80.77	80.27	80.57	848.0
2022-04-17 19:00:00	CL	Futures	80.57	80.65	80.37	80.62	600.0
2022-04-17 19:30:00	CL	Futures	80.59	80.85	80.41	80.53	943.0
2022-04-17 20:00:00	CL	Futures	80.51	80.54	80.29	80.42	1081.0
2022-04-17 20:30:00	CL	Futures	80.43	80.71	80.35	80.66	821.0
2022-04-17 21:00:00	CL	Futures	80.67	80.96	80.44	80.52	3448.0
2022-04-17 21:30:00	CL	Futures	80.5	80.77	80.38	80.71	1746.0
2022-04-17 22:00:00	CL	Futures	80.71	80.77	80.44	80.47	1087.0
2022-04-17 22:30:00	CL	Futures	80.47	80.54	80.12	80.21	2885.0
2022-04-17 23:00:00	CL	Futures	80.22	80.53	80.14	80.5	1946.0
2022-04-17 23:30:00	CL	Futures	80.5	80.53	80.37	80.51	740.0
2022-04-17 18:00:00	GC	Futures	2369.1	2369.3	2364.2	2368.5	1185.0
2022-04-17 18:30:00	GC	Futures	2368.6	2376.9	2368.5	2373.8	2192.0

> showing 50 of 708 rows — these rows as CSV

> unlock the full archive -- $79 one-time