PREVIEW / futures_30min / 2022-04-18

all futures 30-min files

  file:    by_date/futures_30min/2022/2022-04-18.parquet
  size:    90 KB
  rows:    3,076

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-04-18 00:00:00	ES	Futures	4950.28	4951.13	4949.15	4949.72	1365.0
2022-04-18 00:30:00	ES	Futures	4950.0	4950.0	4944.9	4945.75	2675.0
2022-04-18 01:00:00	ES	Futures	4946.03	4950.0	4945.75	4946.6	1874.0
2022-04-18 01:30:00	ES	Futures	4946.6	4953.12	4946.03	4951.98	2544.0
2022-04-18 02:00:00	ES	Futures	4952.27	4955.1	4950.85	4952.55	2355.0
2022-04-18 02:30:00	ES	Futures	4952.27	4955.39	4948.87	4951.7	3378.0
2022-04-18 03:00:00	ES	Futures	4951.42	4952.27	4948.58	4950.57	1511.0
2022-04-18 03:30:00	ES	Futures	4950.0	4951.42	4944.9	4949.72	2332.0
2022-04-18 04:00:00	ES	Futures	4949.72	4958.79	4949.43	4956.8	3250.0
2022-04-18 04:30:00	ES	Futures	4956.52	4957.09	4953.4	4953.68	1124.0
2022-04-18 05:00:00	ES	Futures	4953.97	4954.25	4944.33	4946.6	2609.0
2022-04-18 05:30:00	ES	Futures	4946.6	4948.87	4946.32	4948.87	1254.0
2022-04-18 06:00:00	ES	Futures	4948.58	4955.95	4948.02	4955.1	2256.0
2022-04-18 06:30:00	ES	Futures	4955.39	4955.39	4952.83	4953.12	1695.0
2022-04-18 07:00:00	ES	Futures	4953.4	4968.14	4953.4	4965.02	8337.0
2022-04-18 07:30:00	ES	Futures	4965.31	4965.87	4958.5	4959.64	4385.0
2022-04-18 08:00:00	ES	Futures	4959.64	4962.47	4955.39	4961.05	6244.0
2022-04-18 08:30:00	ES	Futures	4960.77	4965.31	4958.5	4959.07	7782.0
2022-04-18 09:00:00	ES	Futures	4959.07	4967.29	4957.37	4961.9	10919.0
2022-04-18 09:30:00	ES	Futures	4961.62	4992.23	4961.62	4972.96	138317.0
2022-04-18 10:00:00	ES	Futures	4972.96	4992.8	4965.02	4984.3	96143.0
2022-04-18 10:30:00	ES	Futures	4984.01	4992.8	4977.21	4981.75	56597.0
2022-04-18 11:00:00	ES	Futures	4982.03	4986.56	4964.17	4967.86	51832.0
2022-04-18 11:30:00	ES	Futures	4967.86	4968.71	4955.1	4965.87	48159.0
2022-04-18 12:00:00	ES	Futures	4965.87	4966.72	4950.28	4951.98	47705.0
2022-04-18 12:30:00	ES	Futures	4951.7	4961.62	4948.3	4958.79	37242.0
2022-04-18 13:00:00	ES	Futures	4959.07	4970.41	4956.8	4967.29	45354.0
2022-04-18 13:30:00	ES	Futures	4967.01	4995.35	4966.44	4988.83	70597.0
2022-04-18 14:00:00	ES	Futures	4988.83	4995.63	4978.63	4986.0	70100.0
2022-04-18 14:30:00	ES	Futures	4986.28	4992.8	4979.48	4980.04	47289.0
2022-04-18 15:00:00	ES	Futures	4979.76	4982.03	4964.46	4965.02	65384.0
2022-04-18 15:30:00	ES	Futures	4965.02	4976.08	4948.87	4976.08	142646.0
2022-04-18 16:00:00	ES	Futures	4976.08	4993.65	4974.09	4989.96	71100.0
2022-04-18 16:30:00	ES	Futures	4989.96	4990.53	4987.13	4987.98	6178.0
2022-04-18 18:00:00	ES	Futures	4987.41	4990.53	4986.28	4990.25	2650.0
2022-04-18 18:30:00	ES	Futures	4990.25	4993.37	4988.83	4988.83	1710.0
2022-04-18 19:00:00	ES	Futures	4989.11	4991.67	4987.7	4987.98	1292.0
2022-04-18 19:30:00	ES	Futures	4987.98	5001.02	4986.85	5000.74	6418.0
2022-04-18 20:00:00	ES	Futures	5000.74	5000.74	4995.63	4996.77	4855.0
2022-04-18 20:30:00	ES	Futures	4996.48	4997.33	4981.46	4984.58	6561.0
2022-04-18 21:00:00	ES	Futures	4984.3	4987.98	4979.76	4987.98	6119.0
2022-04-18 21:30:00	ES	Futures	4987.7	4990.53	4985.43	4987.41	4339.0
2022-04-18 22:00:00	ES	Futures	4986.85	4987.7	4982.88	4983.16	2858.0
2022-04-18 22:30:00	ES	Futures	4983.16	4987.7	4982.6	4986.28	1854.0
2022-04-18 23:00:00	ES	Futures	4986.56	4995.35	4986.0	4994.78	3218.0
2022-04-18 23:30:00	ES	Futures	4994.78	4996.48	4991.67	4993.08	3375.0
2022-04-18 00:00:00	NQ	Futures	15968.93	15974.44	15960.52	15966.32	1127.0
2022-04-18 00:30:00	NQ	Futures	15965.16	15965.74	15946.02	15949.79	1545.0
2022-04-18 01:00:00	NQ	Futures	15952.11	15966.03	15949.5	15959.07	1536.0
2022-04-18 01:30:00	NQ	Futures	15959.07	15998.21	15959.07	15990.09	2697.0

> showing 50 of 3,076 rows — these rows as CSV

> unlock the full archive -- $79 one-time