PREVIEW / futures_30min / 2022-04-20

all futures 30-min files

  file:    by_date/futures_30min/2022/2022-04-20.parquet
  size:    112 KB
  rows:    3,876

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-04-20 00:00:00	ES	Futures	5040.13	5040.7	5036.17	5038.43	1857.0
2022-04-20 00:30:00	ES	Futures	5038.15	5039.57	5036.45	5037.58	1610.0
2022-04-20 01:00:00	ES	Futures	5037.58	5039.0	5030.78	5031.91	4463.0
2022-04-20 01:30:00	ES	Futures	5032.2	5039.0	5031.63	5037.58	3086.0
2022-04-20 02:00:00	ES	Futures	5037.58	5038.43	5027.95	5028.23	5774.0
2022-04-20 02:30:00	ES	Futures	5028.51	5035.03	5027.95	5033.33	3891.0
2022-04-20 03:00:00	ES	Futures	5033.05	5042.97	5026.53	5038.72	11481.0
2022-04-20 03:30:00	ES	Futures	5038.72	5042.68	5033.33	5035.03	7013.0
2022-04-20 04:00:00	ES	Futures	5035.32	5036.73	5028.8	5035.32	7326.0
2022-04-20 04:30:00	ES	Futures	5035.32	5042.97	5033.9	5040.98	6451.0
2022-04-20 05:00:00	ES	Futures	5041.27	5053.17	5040.42	5050.62	10983.0
2022-04-20 05:30:00	ES	Futures	5050.62	5057.14	5049.49	5055.44	11005.0
2022-04-20 06:00:00	ES	Futures	5055.44	5058.84	5051.47	5058.56	6609.0
2022-04-20 06:30:00	ES	Futures	5058.56	5062.24	5056.86	5059.97	8871.0
2022-04-20 07:00:00	ES	Futures	5059.97	5059.97	5054.59	5057.42	7036.0
2022-04-20 07:30:00	ES	Futures	5057.71	5077.26	5056.01	5076.13	19847.0
2022-04-20 08:00:00	ES	Futures	5076.41	5078.4	5071.03	5077.26	16268.0
2022-04-20 08:30:00	ES	Futures	5077.26	5079.82	5073.01	5078.97	16764.0
2022-04-20 09:00:00	ES	Futures	5078.97	5079.53	5071.88	5076.41	23731.0
2022-04-20 09:30:00	ES	Futures	5076.41	5084.07	5048.35	5055.72	176102.0
2022-04-20 10:00:00	ES	Futures	5055.72	5067.06	5048.07	5064.51	107987.0
2022-04-20 10:30:00	ES	Futures	5064.51	5081.23	5059.41	5077.55	88252.0
2022-04-20 11:00:00	ES	Futures	5077.55	5078.11	5056.01	5061.68	82107.0
2022-04-20 11:30:00	ES	Futures	5061.96	5073.01	5059.97	5066.78	56856.0
2022-04-20 12:00:00	ES	Futures	5066.78	5070.18	5052.89	5055.72	53490.0
2022-04-20 12:30:00	ES	Futures	5055.72	5074.43	5054.59	5069.89	62978.0
2022-04-20 13:00:00	ES	Futures	5069.61	5076.98	5065.08	5068.48	66989.0
2022-04-20 13:30:00	ES	Futures	5068.48	5080.38	5065.64	5073.58	50201.0
2022-04-20 14:00:00	ES	Futures	5073.58	5076.98	5059.12	5059.69	50582.0
2022-04-20 14:30:00	ES	Futures	5059.97	5061.11	5037.87	5044.1	80387.0
2022-04-20 15:00:00	ES	Futures	5044.1	5065.36	5042.68	5060.82	78638.0
2022-04-20 15:30:00	ES	Futures	5060.54	5071.03	5048.64	5051.75	152474.0
2022-04-20 16:00:00	ES	Futures	5051.75	5069.33	5049.77	5061.11	53972.0
2022-04-20 16:30:00	ES	Futures	5061.11	5067.91	5060.82	5067.06	5107.0
2022-04-20 18:00:00	ES	Futures	5065.64	5070.18	5065.08	5067.91	2749.0
2022-04-20 18:30:00	ES	Futures	5067.91	5072.16	5065.08	5066.49	3765.0
2022-04-20 19:00:00	ES	Futures	5066.78	5067.91	5065.93	5067.63	1201.0
2022-04-20 19:30:00	ES	Futures	5067.91	5072.45	5067.06	5069.04	2012.0
2022-04-20 20:00:00	ES	Futures	5068.76	5073.58	5068.76	5071.6	3265.0
2022-04-20 20:30:00	ES	Futures	5071.88	5073.01	5068.48	5070.46	2962.0
2022-04-20 21:00:00	ES	Futures	5070.46	5071.31	5067.34	5069.04	2323.0
2022-04-20 21:30:00	ES	Futures	5069.04	5076.98	5068.48	5075.85	4411.0
2022-04-20 22:00:00	ES	Futures	5075.56	5078.4	5073.86	5075.56	2809.0
2022-04-20 22:30:00	ES	Futures	5075.56	5076.13	5073.58	5075.0	1985.0
2022-04-20 23:00:00	ES	Futures	5075.28	5076.41	5070.75	5071.6	1912.0
2022-04-20 23:30:00	ES	Futures	5071.88	5073.58	5068.48	5069.04	2038.0
2022-04-20 00:00:00	NQ	Futures	16380.4	16384.17	16355.46	16369.96	1443.0
2022-04-20 00:30:00	NQ	Futures	16369.38	16374.89	16356.04	16361.55	895.0
2022-04-20 01:00:00	NQ	Futures	16362.42	16371.41	16331.68	16342.41	2366.0
2022-04-20 01:30:00	NQ	Futures	16341.83	16364.16	16333.42	16359.52	1994.0

> showing 50 of 3,876 rows — these rows as CSV

> unlock the full archive -- $79 one-time