PREVIEW / futures_30min / 2022-04-25

all futures 30-min files

  file:    by_date/futures_30min/2022/2022-04-25.parquet
  size:    120 KB
  rows:    4,010

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-04-25 00:00:00	ES	Futures	4813.67	4814.8	4804.59	4806.01	3382.0
2022-04-25 00:30:00	ES	Futures	4806.01	4808.85	4802.89	4805.45	3184.0
2022-04-25 01:00:00	ES	Futures	4805.45	4815.65	4801.76	4813.67	5603.0
2022-04-25 01:30:00	ES	Futures	4813.95	4814.23	4799.21	4799.49	6377.0
2022-04-25 02:00:00	ES	Futures	4799.78	4806.01	4791.56	4801.19	10874.0
2022-04-25 02:30:00	ES	Futures	4801.48	4805.16	4785.32	4788.44	12006.0
2022-04-25 03:00:00	ES	Futures	4788.44	4820.47	4782.77	4813.38	23454.0
2022-04-25 03:30:00	ES	Futures	4813.38	4813.95	4796.38	4797.23	13555.0
2022-04-25 04:00:00	ES	Futures	4797.51	4812.25	4793.54	4798.93	14176.0
2022-04-25 04:30:00	ES	Futures	4798.93	4805.73	4783.62	4790.14	13285.0
2022-04-25 05:00:00	ES	Futures	4789.86	4794.11	4783.05	4787.59	13748.0
2022-04-25 05:30:00	ES	Futures	4787.59	4803.74	4786.45	4794.67	12141.0
2022-04-25 06:00:00	ES	Futures	4794.67	4802.33	4791.56	4798.08	10490.0
2022-04-25 06:30:00	ES	Futures	4797.79	4799.78	4790.14	4799.21	12371.0
2022-04-25 07:00:00	ES	Futures	4799.21	4809.41	4786.74	4791.56	29296.0
2022-04-25 07:30:00	ES	Futures	4791.84	4809.98	4791.84	4800.91	17923.0
2022-04-25 08:00:00	ES	Futures	4801.19	4808.0	4794.11	4805.73	20263.0
2022-04-25 08:30:00	ES	Futures	4805.45	4823.59	4800.06	4821.88	36704.0
2022-04-25 09:00:00	ES	Futures	4821.6	4823.59	4810.26	4811.68	39162.0
2022-04-25 09:30:00	ES	Futures	4811.68	4814.52	4773.42	4773.7	248331.0
2022-04-25 10:00:00	ES	Futures	4773.42	4804.59	4770.02	4800.34	189210.0
2022-04-25 10:30:00	ES	Futures	4800.34	4820.18	4776.53	4778.24	159329.0
2022-04-25 11:00:00	ES	Futures	4778.24	4795.24	4768.88	4779.09	125845.0
2022-04-25 11:30:00	ES	Futures	4779.09	4789.57	4756.41	4767.18	127791.0
2022-04-25 12:00:00	ES	Futures	4767.18	4800.34	4760.09	4789.29	119630.0
2022-04-25 12:30:00	ES	Futures	4789.29	4807.43	4785.6	4793.26	88438.0
2022-04-25 13:00:00	ES	Futures	4793.26	4812.81	4780.79	4804.31	87931.0
2022-04-25 13:30:00	ES	Futures	4804.59	4811.96	4792.12	4798.08	74323.0
2022-04-25 14:00:00	ES	Futures	4798.08	4833.79	4789.57	4832.94	104175.0
2022-04-25 14:30:00	ES	Futures	4833.22	4846.83	4823.59	4832.66	101941.0
2022-04-25 15:00:00	ES	Futures	4832.37	4854.76	4813.38	4851.93	120623.0
2022-04-25 15:30:00	ES	Futures	4851.93	4869.22	4847.68	4867.24	224633.0
2022-04-25 16:00:00	ES	Futures	4867.24	4871.2	4861.57	4867.8	48744.0
2022-04-25 16:30:00	ES	Futures	4867.52	4869.5	4865.25	4868.65	6372.0
2022-04-25 18:00:00	ES	Futures	4868.37	4868.37	4861.85	4863.83	3272.0
2022-04-25 18:30:00	ES	Futures	4863.55	4866.95	4862.13	4866.38	1651.0
2022-04-25 19:00:00	ES	Futures	4866.67	4868.65	4865.82	4866.95	1882.0
2022-04-25 19:30:00	ES	Futures	4866.95	4867.52	4863.55	4864.68	2466.0
2022-04-25 20:00:00	ES	Futures	4864.4	4865.53	4861.28	4864.4	3845.0
2022-04-25 20:30:00	ES	Futures	4864.68	4868.65	4862.7	4868.09	2820.0
2022-04-25 21:00:00	ES	Futures	4868.09	4869.5	4866.1	4867.8	3877.0
2022-04-25 21:30:00	ES	Futures	4867.8	4872.05	4864.4	4866.67	6090.0
2022-04-25 22:00:00	ES	Futures	4866.67	4872.05	4865.53	4871.49	2993.0
2022-04-25 22:30:00	ES	Futures	4871.49	4874.89	4870.64	4874.32	4071.0
2022-04-25 23:00:00	ES	Futures	4874.32	4878.29	4874.04	4878.01	5575.0
2022-04-25 23:30:00	ES	Futures	4878.01	4879.14	4875.45	4877.72	2614.0
2022-04-25 00:00:00	NQ	Futures	15433.05	15436.24	15397.67	15403.76	1684.0
2022-04-25 00:30:00	NQ	Futures	15404.92	15413.33	15388.4	15400.57	1743.0
2022-04-25 01:00:00	NQ	Futures	15400.86	15439.14	15376.8	15424.93	3393.0
2022-04-25 01:30:00	NQ	Futures	15426.09	15428.41	15367.81	15372.16	3673.0

> showing 50 of 4,010 rows — these rows as CSV

> unlock the full archive -- $79 one-time