PREVIEW / futures_30min / 2022-04-26

all futures 30-min files

  file:    by_date/futures_30min/2022/2022-04-26.parquet
  size:    120 KB
  rows:    3,966

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-04-26 00:00:00	ES	Futures	4877.72	4878.57	4874.89	4875.45	2020.0
2022-04-26 00:30:00	ES	Futures	4875.45	4877.16	4875.45	4876.87	1730.0
2022-04-26 01:00:00	ES	Futures	4876.87	4878.01	4869.22	4870.92	4728.0
2022-04-26 01:30:00	ES	Futures	4871.2	4878.01	4870.92	4874.04	3011.0
2022-04-26 02:00:00	ES	Futures	4873.75	4875.74	4860.15	4863.83	7563.0
2022-04-26 02:30:00	ES	Futures	4863.83	4866.67	4857.03	4865.82	6579.0
2022-04-26 03:00:00	ES	Futures	4866.1	4867.52	4838.89	4840.31	18157.0
2022-04-26 03:30:00	ES	Futures	4840.02	4849.95	4838.89	4844.84	9651.0
2022-04-26 04:00:00	ES	Futures	4844.84	4859.58	4842.58	4857.6	8672.0
2022-04-26 04:30:00	ES	Futures	4857.88	4860.15	4850.51	4859.87	5583.0
2022-04-26 05:00:00	ES	Futures	4859.58	4861.85	4852.78	4854.76	6061.0
2022-04-26 05:30:00	ES	Futures	4854.48	4859.87	4850.51	4855.61	5926.0
2022-04-26 06:00:00	ES	Futures	4855.61	4859.58	4848.81	4850.8	5872.0
2022-04-26 06:30:00	ES	Futures	4850.51	4855.9	4847.96	4848.24	5966.0
2022-04-26 07:00:00	ES	Futures	4848.24	4851.36	4842.86	4850.8	9208.0
2022-04-26 07:30:00	ES	Futures	4850.51	4851.36	4842.01	4851.08	8277.0
2022-04-26 08:00:00	ES	Futures	4851.08	4852.21	4845.98	4850.23	9288.0
2022-04-26 08:30:00	ES	Futures	4849.66	4851.36	4837.19	4844.56	22425.0
2022-04-26 09:00:00	ES	Futures	4844.84	4844.84	4832.37	4836.34	26280.0
2022-04-26 09:30:00	ES	Futures	4836.34	4838.32	4808.56	4813.67	163980.0
2022-04-26 10:00:00	ES	Futures	4813.1	4822.45	4785.89	4797.79	170677.0
2022-04-26 10:30:00	ES	Futures	4797.79	4798.93	4775.12	4781.64	152982.0
2022-04-26 11:00:00	ES	Futures	4781.64	4787.02	4771.72	4778.8	112105.0
2022-04-26 11:30:00	ES	Futures	4778.8	4783.62	4762.93	4763.21	106515.0
2022-04-26 12:00:00	ES	Futures	4763.5	4795.52	4763.21	4792.12	86830.0
2022-04-26 12:30:00	ES	Futures	4792.12	4795.81	4775.97	4795.24	87069.0
2022-04-26 13:00:00	ES	Futures	4794.96	4795.52	4757.54	4760.38	77437.0
2022-04-26 13:30:00	ES	Futures	4760.09	4776.25	4754.99	4762.93	90835.0
2022-04-26 14:00:00	ES	Futures	4762.93	4780.79	4757.83	4775.97	79970.0
2022-04-26 14:30:00	ES	Futures	4775.97	4781.07	4760.95	4777.95	79417.0
2022-04-26 15:00:00	ES	Futures	4777.95	4783.62	4742.52	4746.77	109289.0
2022-04-26 15:30:00	ES	Futures	4746.77	4752.44	4724.66	4725.52	270853.0
2022-04-26 16:00:00	ES	Futures	4725.52	4734.3	4699.72	4704.82	138938.0
2022-04-26 16:30:00	ES	Futures	4704.82	4705.11	4690.09	4694.62	19503.0
2022-04-26 18:00:00	ES	Futures	4704.54	4734.87	4703.97	4734.02	18543.0
2022-04-26 18:30:00	ES	Futures	4734.02	4736.29	4720.13	4722.68	8468.0
2022-04-26 19:00:00	ES	Futures	4722.96	4729.77	4722.68	4726.37	4108.0
2022-04-26 19:30:00	ES	Futures	4726.37	4735.44	4726.08	4731.47	5048.0
2022-04-26 20:00:00	ES	Futures	4732.03	4736.85	4730.33	4732.03	6555.0
2022-04-26 20:30:00	ES	Futures	4732.03	4732.03	4720.7	4722.96	5264.0
2022-04-26 21:00:00	ES	Futures	4722.96	4739.12	4722.68	4738.84	7162.0
2022-04-26 21:30:00	ES	Futures	4738.27	4749.32	4736.0	4741.95	9538.0
2022-04-26 22:00:00	ES	Futures	4741.67	4741.95	4730.62	4741.1	8731.0
2022-04-26 22:30:00	ES	Futures	4741.1	4753.01	4737.7	4751.02	6874.0
2022-04-26 23:00:00	ES	Futures	4751.02	4752.16	4746.21	4749.61	4407.0
2022-04-26 23:30:00	ES	Futures	4749.61	4755.84	4747.06	4752.16	4160.0
2022-04-26 00:00:00	NQ	Futures	15743.91	15745.93	15728.25	15731.73	961.0
2022-04-26 00:30:00	NQ	Futures	15732.31	15742.46	15731.73	15741.88	707.0
2022-04-26 01:00:00	NQ	Futures	15740.72	15745.07	15705.92	15720.42	2456.0
2022-04-26 01:30:00	NQ	Futures	15720.13	15741.59	15718.1	15723.03	1350.0

> showing 50 of 3,966 rows — these rows as CSV

> unlock the full archive -- $79 one-time