PREVIEW / futures_30min / 2022-04-29

all futures 30-min files

  file:    by_date/futures_30min/2022/2022-04-29.parquet
  size:    100 KB
  rows:    3,175

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-04-29 00:00:00	ES	Futures	4836.62	4838.89	4834.07	4835.49	2161.0
2022-04-29 00:30:00	ES	Futures	4835.77	4839.74	4834.92	4838.61	2046.0
2022-04-29 01:00:00	ES	Futures	4838.32	4846.26	4837.19	4841.73	7011.0
2022-04-29 01:30:00	ES	Futures	4841.73	4844.84	4836.62	4841.44	4333.0
2022-04-29 02:00:00	ES	Futures	4841.44	4850.51	4836.91	4847.11	7013.0
2022-04-29 02:30:00	ES	Futures	4846.83	4852.21	4839.74	4841.73	7405.0
2022-04-29 03:00:00	ES	Futures	4841.73	4842.58	4828.4	4835.21	10833.0
2022-04-29 03:30:00	ES	Futures	4835.21	4846.26	4834.36	4838.89	9069.0
2022-04-29 04:00:00	ES	Futures	4839.17	4844.56	4832.66	4842.86	12388.0
2022-04-29 04:30:00	ES	Futures	4842.58	4842.86	4829.82	4832.66	9176.0
2022-04-29 05:00:00	ES	Futures	4832.37	4832.66	4820.75	4821.88	10479.0
2022-04-29 05:30:00	ES	Futures	4821.88	4825.57	4818.2	4821.88	7995.0
2022-04-29 06:00:00	ES	Futures	4821.88	4828.69	4813.67	4815.65	8839.0
2022-04-29 06:30:00	ES	Futures	4815.65	4818.2	4808.56	4811.68	8683.0
2022-04-29 07:00:00	ES	Futures	4812.25	4816.5	4807.15	4813.38	12718.0
2022-04-29 07:30:00	ES	Futures	4813.38	4815.93	4802.89	4807.15	12931.0
2022-04-29 08:00:00	ES	Futures	4807.15	4824.15	4806.3	4823.3	18506.0
2022-04-29 08:30:00	ES	Futures	4823.02	4823.02	4804.59	4809.13	36712.0
2022-04-29 09:00:00	ES	Futures	4809.41	4812.25	4795.81	4809.98	36616.0
2022-04-29 09:30:00	ES	Futures	4809.98	4836.06	4798.36	4834.07	178376.0
2022-04-29 10:00:00	ES	Futures	4834.07	4835.77	4780.5	4782.77	148948.0
2022-04-29 10:30:00	ES	Futures	4782.77	4785.6	4768.6	4777.95	121673.0
2022-04-29 11:00:00	ES	Futures	4777.67	4783.05	4764.91	4779.94	94847.0
2022-04-29 11:30:00	ES	Futures	4779.94	4793.54	4773.98	4774.83	80774.0
2022-04-29 12:00:00	ES	Futures	4774.55	4775.97	4753.58	4755.84	79151.0
2022-04-29 12:30:00	ES	Futures	4755.84	4757.83	4737.42	4742.8	77423.0
2022-04-29 13:00:00	ES	Futures	4742.8	4763.21	4740.82	4753.86	69982.0
2022-04-29 13:30:00	ES	Futures	4753.86	4766.9	4741.67	4742.8	56166.0
2022-04-29 14:00:00	ES	Futures	4742.52	4747.34	4729.77	4732.03	72681.0
2022-04-29 14:30:00	ES	Futures	4732.03	4736.0	4710.78	4720.13	100968.0
2022-04-29 15:00:00	ES	Futures	4720.13	4720.98	4700.01	4701.99	124366.0
2022-04-29 15:30:00	ES	Futures	4702.27	4714.46	4669.68	4679.88	420877.0
2022-04-29 16:00:00	ES	Futures	4679.88	4696.89	4678.46	4688.67	106007.0
2022-04-29 16:30:00	ES	Futures	4688.67	4691.5	4687.25	4690.37	9710.0
2022-04-29 00:00:00	NQ	Futures	15464.66	15479.74	15453.35	15460.02	1458.0
2022-04-29 00:30:00	NQ	Futures	15459.73	15488.73	15457.12	15482.64	1556.0
2022-04-29 01:00:00	NQ	Futures	15482.35	15536.86	15480.9	15505.84	4931.0
2022-04-29 01:30:00	NQ	Futures	15506.13	15515.98	15487.86	15504.68	2157.0
2022-04-29 02:00:00	NQ	Futures	15504.68	15550.49	15486.7	15543.24	4415.0
2022-04-29 02:30:00	NQ	Futures	15539.18	15566.44	15505.55	15513.95	3931.0
2022-04-29 03:00:00	NQ	Futures	15512.51	15513.08	15451.61	15487.57	6726.0
2022-04-29 03:30:00	NQ	Futures	15487.86	15526.42	15486.12	15499.75	4941.0
2022-04-29 04:00:00	NQ	Futures	15500.04	15532.51	15473.65	15509.32	5165.0
2022-04-29 04:30:00	NQ	Futures	15508.74	15509.9	15456.54	15483.8	4654.0
2022-04-29 05:00:00	NQ	Futures	15483.8	15492.79	15435.95	15440.3	4524.0
2022-04-29 05:30:00	NQ	Futures	15441.17	15459.15	15431.02	15445.52	3917.0
2022-04-29 06:00:00	NQ	Futures	15446.39	15473.07	15423.19	15427.54	5488.0
2022-04-29 06:30:00	NQ	Futures	15427.25	15438.85	15406.08	15422.61	3852.0
2022-04-29 07:00:00	NQ	Futures	15422.9	15436.82	15391.88	15425.22	5455.0
2022-04-29 07:30:00	NQ	Futures	15424.93	15435.95	15367.52	15387.53	7934.0

> showing 50 of 3,175 rows — these rows as CSV

> unlock the full archive -- $79 one-time