PREVIEW / futures_30min / 2022-05-05

all futures 30-min files

  file:    by_date/futures_30min/2022/2022-05-05.parquet
  size:    124 KB
  rows:    4,014

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-05-05 00:00:00	ES	Futures	4866.1	4866.95	4865.25	4865.82	894.0
2022-05-05 00:30:00	ES	Futures	4865.82	4872.05	4865.82	4872.05	2270.0
2022-05-05 01:00:00	ES	Futures	4871.77	4875.45	4868.37	4871.49	3059.0
2022-05-05 01:30:00	ES	Futures	4871.2	4876.02	4868.37	4873.75	4007.0
2022-05-05 02:00:00	ES	Futures	4873.75	4874.89	4859.87	4861.57	6761.0
2022-05-05 02:30:00	ES	Futures	4861.28	4862.13	4854.48	4855.33	7661.0
2022-05-05 03:00:00	ES	Futures	4855.61	4858.45	4841.16	4842.01	18881.0
2022-05-05 03:30:00	ES	Futures	4842.01	4849.66	4839.17	4848.81	11623.0
2022-05-05 04:00:00	ES	Futures	4848.53	4851.08	4840.31	4840.88	8453.0
2022-05-05 04:30:00	ES	Futures	4841.16	4841.44	4830.1	4835.49	12068.0
2022-05-05 05:00:00	ES	Futures	4835.21	4840.88	4834.07	4835.21	7931.0
2022-05-05 05:30:00	ES	Futures	4835.21	4842.58	4832.66	4839.46	8143.0
2022-05-05 06:00:00	ES	Futures	4839.46	4846.54	4837.76	4844.84	7527.0
2022-05-05 06:30:00	ES	Futures	4845.13	4845.41	4833.51	4834.07	6817.0
2022-05-05 07:00:00	ES	Futures	4834.36	4847.39	4833.79	4834.92	10132.0
2022-05-05 07:30:00	ES	Futures	4834.64	4844.56	4833.51	4838.61	9567.0
2022-05-05 08:00:00	ES	Futures	4838.32	4845.41	4835.21	4839.74	13044.0
2022-05-05 08:30:00	ES	Futures	4839.46	4842.01	4833.79	4834.07	14112.0
2022-05-05 09:00:00	ES	Futures	4834.07	4834.92	4818.77	4819.33	36860.0
2022-05-05 09:30:00	ES	Futures	4819.62	4820.75	4780.22	4785.6	183890.0
2022-05-05 10:00:00	ES	Futures	4785.89	4786.45	4742.24	4745.92	206233.0
2022-05-05 10:30:00	ES	Futures	4745.92	4750.46	4713.33	4730.9	191322.0
2022-05-05 11:00:00	ES	Futures	4731.18	4735.15	4695.19	4707.66	171747.0
2022-05-05 11:30:00	ES	Futures	4707.37	4728.07	4679.88	4680.73	148511.0
2022-05-05 12:00:00	ES	Futures	4680.45	4710.21	4665.14	4700.01	156055.0
2022-05-05 12:30:00	ES	Futures	4699.72	4708.51	4677.33	4705.39	107916.0
2022-05-05 13:00:00	ES	Futures	4705.11	4726.65	4697.74	4709.64	105753.0
2022-05-05 13:30:00	ES	Futures	4709.36	4721.83	4686.12	4693.49	81953.0
2022-05-05 14:00:00	ES	Futures	4693.49	4713.04	4675.91	4676.48	101670.0
2022-05-05 14:30:00	ES	Futures	4676.2	4701.42	4672.23	4685.83	96736.0
2022-05-05 15:00:00	ES	Futures	4685.55	4688.95	4650.69	4654.37	138763.0
2022-05-05 15:30:00	ES	Futures	4654.37	4703.97	4647.57	4698.87	318747.0
2022-05-05 16:00:00	ES	Futures	4698.87	4709.36	4694.34	4702.56	74465.0
2022-05-05 16:30:00	ES	Futures	4702.84	4713.04	4700.01	4706.24	10521.0
2022-05-05 18:00:00	ES	Futures	4701.14	4701.14	4690.37	4692.64	6134.0
2022-05-05 18:30:00	ES	Futures	4692.92	4701.71	4692.92	4698.87	3065.0
2022-05-05 19:00:00	ES	Futures	4698.87	4700.01	4695.19	4698.87	2395.0
2022-05-05 19:30:00	ES	Futures	4699.16	4703.97	4697.74	4702.56	3891.0
2022-05-05 20:00:00	ES	Futures	4702.56	4704.54	4684.7	4694.62	8150.0
2022-05-05 20:30:00	ES	Futures	4694.34	4694.62	4681.3	4683.57	7056.0
2022-05-05 21:00:00	ES	Futures	4683.57	4686.68	4676.2	4684.98	9737.0
2022-05-05 21:30:00	ES	Futures	4684.7	4687.25	4679.6	4683.0	5848.0
2022-05-05 22:00:00	ES	Futures	4683.0	4688.1	4678.75	4686.97	5046.0
2022-05-05 22:30:00	ES	Futures	4687.25	4690.65	4684.13	4689.23	4391.0
2022-05-05 23:00:00	ES	Futures	4688.95	4692.64	4686.4	4689.23	2766.0
2022-05-05 23:30:00	ES	Futures	4689.52	4701.99	4688.95	4700.01	4868.0
2022-05-05 00:00:00	NQ	Futures	15684.17	15685.91	15680.69	15683.01	420.0
2022-05-05 00:30:00	NQ	Futures	15682.14	15705.92	15681.85	15705.05	1028.0
2022-05-05 01:00:00	NQ	Futures	15704.47	15713.46	15689.39	15699.54	1396.0
2022-05-05 01:30:00	NQ	Futures	15699.83	15714.33	15687.07	15707.08	1669.0

> showing 50 of 4,014 rows — these rows as CSV

> unlock the full archive -- $79 one-time