PREVIEW / futures_30min / 2022-05-10

all futures 30-min files

  file:    by_date/futures_30min/2022/2022-05-10.parquet
  size:    117 KB
  rows:    3,977

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-05-10 00:00:00	ES	Futures	4546.1	4546.38	4543.55	4544.96	3492.0
2022-05-10 00:30:00	ES	Futures	4544.96	4546.38	4540.15	4544.96	5028.0
2022-05-10 01:00:00	ES	Futures	4544.68	4553.75	4542.13	4552.33	12245.0
2022-05-10 01:30:00	ES	Futures	4552.33	4559.14	4548.36	4549.22	7894.0
2022-05-10 02:00:00	ES	Futures	4549.5	4561.4	4546.66	4558.0	11254.0
2022-05-10 02:30:00	ES	Futures	4558.0	4571.32	4558.0	4568.77	12322.0
2022-05-10 03:00:00	ES	Futures	4568.49	4571.32	4556.58	4566.79	16379.0
2022-05-10 03:30:00	ES	Futures	4566.79	4566.79	4549.22	4551.2	15672.0
2022-05-10 04:00:00	ES	Futures	4551.2	4570.47	4549.78	4568.49	13157.0
2022-05-10 04:30:00	ES	Futures	4568.77	4571.32	4565.94	4569.62	12603.0
2022-05-10 05:00:00	ES	Futures	4569.91	4574.72	4566.22	4567.36	10518.0
2022-05-10 05:30:00	ES	Futures	4567.36	4574.44	4555.45	4556.87	9057.0
2022-05-10 06:00:00	ES	Futures	4556.87	4564.8	4553.75	4561.69	10343.0
2022-05-10 06:30:00	ES	Futures	4561.97	4567.92	4554.6	4554.6	9436.0
2022-05-10 07:00:00	ES	Futures	4554.6	4557.72	4542.13	4548.93	11385.0
2022-05-10 07:30:00	ES	Futures	4548.65	4554.6	4545.53	4553.18	11311.0
2022-05-10 08:00:00	ES	Futures	4553.18	4565.94	4552.9	4565.09	17906.0
2022-05-10 08:30:00	ES	Futures	4564.8	4586.91	4562.82	4584.36	37493.0
2022-05-10 09:00:00	ES	Futures	4584.36	4591.73	4583.8	4591.45	43469.0
2022-05-10 09:30:00	ES	Futures	4591.73	4609.3	4561.4	4587.2	217980.0
2022-05-10 10:00:00	ES	Futures	4587.48	4597.4	4561.69	4568.77	160919.0
2022-05-10 10:30:00	ES	Futures	4568.77	4571.89	4521.44	4528.52	168259.0
2022-05-10 11:00:00	ES	Futures	4528.52	4539.29	4493.94	4510.67	168146.0
2022-05-10 11:30:00	ES	Futures	4510.38	4528.81	4492.24	4511.23	135760.0
2022-05-10 12:00:00	ES	Futures	4510.95	4523.42	4495.08	4499.61	107151.0
2022-05-10 12:30:00	ES	Futures	4499.61	4513.79	4481.76	4494.23	95081.0
2022-05-10 13:00:00	ES	Futures	4494.23	4523.71	4490.54	4523.14	86469.0
2022-05-10 13:30:00	ES	Futures	4523.14	4575.86	4523.14	4575.01	126877.0
2022-05-10 14:00:00	ES	Futures	4575.29	4577.28	4539.01	4548.08	121080.0
2022-05-10 14:30:00	ES	Futures	4548.36	4566.79	4539.86	4555.45	103168.0
2022-05-10 15:00:00	ES	Futures	4555.45	4571.61	4532.49	4537.88	96638.0
2022-05-10 15:30:00	ES	Futures	4537.88	4537.88	4518.32	4529.37	184583.0
2022-05-10 16:00:00	ES	Futures	4529.66	4534.19	4520.02	4530.79	43294.0
2022-05-10 16:30:00	ES	Futures	4530.79	4531.64	4521.44	4525.41	5930.0
2022-05-10 18:00:00	ES	Futures	4524.27	4526.82	4522.01	4525.97	3087.0
2022-05-10 18:30:00	ES	Futures	4525.69	4532.21	4525.69	4530.79	2137.0
2022-05-10 19:00:00	ES	Futures	4530.79	4533.34	4529.37	4530.22	2327.0
2022-05-10 19:30:00	ES	Futures	4530.51	4531.36	4519.74	4525.69	4027.0
2022-05-10 20:00:00	ES	Futures	4525.69	4540.71	4521.44	4537.59	7410.0
2022-05-10 20:30:00	ES	Futures	4537.59	4539.58	4526.82	4530.79	4743.0
2022-05-10 21:00:00	ES	Futures	4531.08	4539.29	4525.69	4538.44	4156.0
2022-05-10 21:30:00	ES	Futures	4538.73	4545.25	4534.19	4542.98	9002.0
2022-05-10 22:00:00	ES	Futures	4542.98	4551.77	4541.0	4550.92	6668.0
2022-05-10 22:30:00	ES	Futures	4550.63	4551.77	4545.81	4547.51	3566.0
2022-05-10 23:00:00	ES	Futures	4547.8	4550.35	4545.81	4549.22	2690.0
2022-05-10 23:30:00	ES	Futures	4549.22	4550.63	4543.55	4548.08	2771.0
2022-05-10 00:00:00	NQ	Futures	14275.76	14276.63	14260.1	14261.84	1437.0
2022-05-10 00:30:00	NQ	Futures	14261.55	14274.31	14254.01	14266.77	1454.0
2022-05-10 01:00:00	NQ	Futures	14266.48	14311.72	14259.52	14307.37	5439.0
2022-05-10 01:30:00	NQ	Futures	14307.95	14343.33	14299.83	14307.66	4693.0

> showing 50 of 3,977 rows — these rows as CSV

> unlock the full archive -- $79 one-time