PREVIEW / futures_30min / 2022-05-16

all futures 30-min files

  file:    by_date/futures_30min/2022/2022-05-16.parquet
  size:    116 KB
  rows:    3,919

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-05-16 00:00:00	ES	Futures	4525.69	4534.48	4524.27	4533.34	4493.0
2022-05-16 00:30:00	ES	Futures	4533.91	4537.59	4531.08	4534.48	4566.0
2022-05-16 01:00:00	ES	Futures	4535.04	4539.86	4530.79	4533.34	6302.0
2022-05-16 01:30:00	ES	Futures	4533.34	4539.01	4532.21	4535.33	4074.0
2022-05-16 02:00:00	ES	Futures	4535.61	4537.03	4520.02	4523.71	8720.0
2022-05-16 02:30:00	ES	Futures	4523.42	4528.81	4521.15	4527.11	6111.0
2022-05-16 03:00:00	ES	Futures	4527.39	4532.49	4514.92	4530.22	13297.0
2022-05-16 03:30:00	ES	Futures	4530.22	4540.15	4528.52	4532.21	9985.0
2022-05-16 04:00:00	ES	Futures	4532.49	4548.36	4531.64	4542.41	9547.0
2022-05-16 04:30:00	ES	Futures	4542.41	4552.33	4539.01	4552.33	9546.0
2022-05-16 05:00:00	ES	Futures	4552.62	4553.75	4541.28	4541.56	7481.0
2022-05-16 05:30:00	ES	Futures	4541.85	4545.25	4535.61	4537.03	4620.0
2022-05-16 06:00:00	ES	Futures	4537.03	4545.53	4536.74	4544.11	5901.0
2022-05-16 06:30:00	ES	Futures	4544.11	4545.81	4539.01	4541.56	5678.0
2022-05-16 07:00:00	ES	Futures	4541.56	4548.08	4540.71	4542.13	6146.0
2022-05-16 07:30:00	ES	Futures	4541.85	4547.51	4538.73	4545.25	6198.0
2022-05-16 08:00:00	ES	Futures	4545.25	4557.15	4540.71	4556.02	14211.0
2022-05-16 08:30:00	ES	Futures	4556.02	4564.8	4546.1	4548.36	21262.0
2022-05-16 09:00:00	ES	Futures	4548.36	4551.2	4533.91	4538.73	24159.0
2022-05-16 09:30:00	ES	Futures	4538.73	4553.75	4511.8	4524.84	200559.0
2022-05-16 10:00:00	ES	Futures	4524.84	4559.99	4512.37	4557.72	124424.0
2022-05-16 10:30:00	ES	Futures	4557.44	4559.14	4520.87	4522.57	110477.0
2022-05-16 11:00:00	ES	Futures	4522.86	4537.59	4516.34	4529.37	88855.0
2022-05-16 11:30:00	ES	Futures	4529.66	4558.85	4520.02	4555.73	105128.0
2022-05-16 12:00:00	ES	Futures	4556.02	4562.82	4538.16	4543.55	65896.0
2022-05-16 12:30:00	ES	Futures	4543.55	4552.05	4532.78	4537.31	66303.0
2022-05-16 13:00:00	ES	Futures	4537.03	4565.65	4531.93	4564.52	71893.0
2022-05-16 13:30:00	ES	Futures	4564.24	4571.32	4558.0	4562.54	60978.0
2022-05-16 14:00:00	ES	Futures	4562.25	4580.39	4556.3	4579.83	74994.0
2022-05-16 14:30:00	ES	Futures	4580.11	4584.36	4565.94	4573.87	78112.0
2022-05-16 15:00:00	ES	Futures	4573.87	4578.13	4546.38	4550.92	94173.0
2022-05-16 15:30:00	ES	Futures	4550.92	4554.03	4531.64	4542.41	178118.0
2022-05-16 16:00:00	ES	Futures	4542.13	4543.55	4535.04	4536.18	41221.0
2022-05-16 16:30:00	ES	Futures	4536.18	4537.31	4534.48	4535.33	8269.0
2022-05-16 18:00:00	ES	Futures	4537.31	4541.56	4535.61	4540.71	3191.0
2022-05-16 18:30:00	ES	Futures	4540.71	4543.26	4540.43	4541.56	1945.0
2022-05-16 19:00:00	ES	Futures	4541.56	4543.55	4540.15	4540.71	1642.0
2022-05-16 19:30:00	ES	Futures	4540.43	4544.96	4537.88	4544.96	3300.0
2022-05-16 20:00:00	ES	Futures	4544.68	4556.3	4539.01	4555.17	7429.0
2022-05-16 20:30:00	ES	Futures	4555.45	4555.45	4548.36	4549.22	4266.0
2022-05-16 21:00:00	ES	Futures	4549.22	4554.03	4546.66	4551.77	3530.0
2022-05-16 21:30:00	ES	Futures	4551.77	4562.54	4548.65	4561.4	7743.0
2022-05-16 22:00:00	ES	Futures	4561.4	4561.69	4550.35	4551.2	4657.0
2022-05-16 22:30:00	ES	Futures	4551.77	4553.75	4548.65	4550.63	3288.0
2022-05-16 23:00:00	ES	Futures	4550.92	4555.17	4549.5	4555.17	2866.0
2022-05-16 23:30:00	ES	Futures	4555.17	4556.58	4553.47	4554.03	2671.0
2022-05-16 00:00:00	NQ	Futures	14254.3	14296.93	14250.24	14287.94	2081.0
2022-05-16 00:30:00	NQ	Futures	14287.36	14311.14	14269.67	14281.27	2599.0
2022-05-16 01:00:00	NQ	Futures	14282.14	14301.57	14269.96	14284.17	2202.0
2022-05-16 01:30:00	NQ	Futures	14281.85	14303.02	14279.82	14290.84	1569.0

> showing 50 of 3,919 rows — these rows as CSV

> unlock the full archive -- $79 one-time