PREVIEW / futures_30min / 2022-05-18

all futures 30-min files

  file:    by_date/futures_30min/2022/2022-05-18.parquet
  size:    120 KB
  rows:    3,943

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-05-18 00:00:00	ES	Futures	4617.52	4622.63	4616.96	4620.08	3240.0
2022-05-18 00:30:00	ES	Futures	4620.08	4620.08	4614.97	4616.67	2687.0
2022-05-18 01:00:00	ES	Futures	4616.96	4622.34	4616.39	4618.37	4181.0
2022-05-18 01:30:00	ES	Futures	4618.37	4628.01	4617.52	4626.88	4489.0
2022-05-18 02:00:00	ES	Futures	4626.88	4629.43	4620.08	4620.36	5434.0
2022-05-18 02:30:00	ES	Futures	4620.08	4621.49	4617.24	4618.37	3237.0
2022-05-18 03:00:00	ES	Futures	4618.66	4619.79	4608.17	4614.12	10890.0
2022-05-18 03:30:00	ES	Futures	4614.12	4615.54	4609.3	4613.27	7820.0
2022-05-18 04:00:00	ES	Futures	4613.56	4618.37	4608.74	4612.99	6322.0
2022-05-18 04:30:00	ES	Futures	4612.99	4614.97	4608.74	4614.69	4540.0
2022-05-18 05:00:00	ES	Futures	4614.41	4618.37	4612.14	4614.12	4616.0
2022-05-18 05:30:00	ES	Futures	4613.84	4624.04	4611.86	4623.76	4738.0
2022-05-18 06:00:00	ES	Futures	4624.04	4626.88	4619.23	4622.34	5321.0
2022-05-18 06:30:00	ES	Futures	4622.34	4622.63	4608.74	4610.72	13109.0
2022-05-18 07:00:00	ES	Futures	4610.72	4612.99	4594.0	4595.13	18500.0
2022-05-18 07:30:00	ES	Futures	4595.13	4601.08	4592.01	4593.15	17341.0
2022-05-18 08:00:00	ES	Futures	4593.43	4604.77	4592.87	4602.22	14882.0
2022-05-18 08:30:00	ES	Futures	4602.22	4603.07	4578.13	4578.69	30646.0
2022-05-18 09:00:00	ES	Futures	4578.98	4583.51	4574.72	4578.41	30833.0
2022-05-18 09:30:00	ES	Futures	4578.41	4582.09	4548.65	4552.05	182558.0
2022-05-18 10:00:00	ES	Futures	4551.77	4562.54	4543.55	4543.83	133718.0
2022-05-18 10:30:00	ES	Futures	4543.83	4551.77	4538.16	4546.95	109372.0
2022-05-18 11:00:00	ES	Futures	4547.23	4547.51	4502.16	4505.0	128232.0
2022-05-18 11:30:00	ES	Futures	4504.72	4518.32	4496.21	4498.76	124368.0
2022-05-18 12:00:00	ES	Futures	4498.76	4502.45	4484.31	4489.13	116886.0
2022-05-18 12:30:00	ES	Futures	4489.13	4506.42	4485.44	4505.28	90054.0
2022-05-18 13:00:00	ES	Futures	4505.0	4505.28	4469.57	4474.67	106576.0
2022-05-18 13:30:00	ES	Futures	4474.39	4480.91	4452.85	4459.36	102795.0
2022-05-18 14:00:00	ES	Futures	4459.08	4468.72	4451.43	4467.3	101118.0
2022-05-18 14:30:00	ES	Futures	4467.02	4469.29	4441.22	4444.63	119652.0
2022-05-18 15:00:00	ES	Futures	4444.34	4455.68	4433.0	4434.71	124318.0
2022-05-18 15:30:00	ES	Futures	4434.71	4456.25	4430.74	4448.59	316741.0
2022-05-18 16:00:00	ES	Futures	4448.59	4452.85	4427.9	4430.74	96871.0
2022-05-18 16:30:00	ES	Futures	4430.74	4439.81	4429.6	4437.54	11294.0
2022-05-18 18:00:00	ES	Futures	4440.37	4444.06	4435.84	4435.84	6000.0
2022-05-18 18:30:00	ES	Futures	4435.84	4443.21	4435.84	4441.22	3396.0
2022-05-18 19:00:00	ES	Futures	4441.51	4442.64	4431.59	4433.86	4124.0
2022-05-18 19:30:00	ES	Futures	4433.86	4436.12	4419.4	4419.97	9750.0
2022-05-18 20:00:00	ES	Futures	4419.68	4434.14	4415.43	4427.9	10447.0
2022-05-18 20:30:00	ES	Futures	4427.62	4431.3	4424.22	4427.34	5694.0
2022-05-18 21:00:00	ES	Futures	4427.62	4433.0	4422.52	4425.92	6138.0
2022-05-18 21:30:00	ES	Futures	4425.92	4428.75	4417.7	4426.2	8078.0
2022-05-18 22:00:00	ES	Futures	4426.49	4430.74	4425.64	4428.75	4458.0
2022-05-18 22:30:00	ES	Futures	4428.75	4446.04	4428.47	4445.48	10979.0
2022-05-18 23:00:00	ES	Futures	4445.19	4458.23	4444.34	4452.85	14716.0
2022-05-18 23:30:00	ES	Futures	4453.13	4459.36	4450.29	4455.4	11043.0
2022-05-18 00:00:00	NQ	Futures	14499.91	14519.63	14499.91	14509.77	1804.0
2022-05-18 00:30:00	NQ	Futures	14507.74	14508.32	14484.83	14491.79	1686.0
2022-05-18 01:00:00	NQ	Futures	14492.08	14518.47	14489.76	14500.49	2612.0
2022-05-18 01:30:00	NQ	Futures	14501.65	14535.29	14496.72	14531.52	2129.0

> showing 50 of 3,943 rows — these rows as CSV

> unlock the full archive -- $79 one-time