PREVIEW / futures_30min / 2022-05-22

all futures 30-min files

  file:    by_date/futures_30min/2022/2022-05-22.parquet
  size:    28 KB
  rows:    749

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-05-22 18:00:00	ES	Futures	4433.57	4451.71	4433.29	4445.76	11824.0
2022-05-22 18:30:00	ES	Futures	4446.04	4453.41	4442.07	4452.0	5539.0
2022-05-22 19:00:00	ES	Futures	4451.71	4463.9	4451.71	4462.77	6790.0
2022-05-22 19:30:00	ES	Futures	4462.77	4464.47	4459.08	4462.2	4822.0
2022-05-22 20:00:00	ES	Futures	4461.92	4469.29	4455.96	4466.73	8740.0
2022-05-22 20:30:00	ES	Futures	4466.45	4469.0	4464.47	4466.17	4120.0
2022-05-22 21:00:00	ES	Futures	4466.17	4470.14	4464.75	4469.0	5267.0
2022-05-22 21:30:00	ES	Futures	4469.0	4469.0	4459.08	4460.78	4325.0
2022-05-22 22:00:00	ES	Futures	4460.5	4462.2	4445.48	4450.29	9720.0
2022-05-22 22:30:00	ES	Futures	4450.29	4453.98	4448.03	4451.71	2972.0
2022-05-22 23:00:00	ES	Futures	4451.71	4458.51	4451.71	4453.41	4643.0
2022-05-22 23:30:00	ES	Futures	4453.7	4457.1	4450.29	4455.96	3055.0
2022-05-22 18:00:00	NQ	Futures	13763.38	13833.55	13754.1	13814.41	4782.0
2022-05-22 18:30:00	NQ	Futures	13814.12	13847.18	13795.85	13840.22	2594.0
2022-05-22 19:00:00	NQ	Futures	13840.22	13901.69	13839.64	13898.21	3339.0
2022-05-22 19:30:00	NQ	Futures	13897.63	13904.88	13882.56	13886.61	2341.0
2022-05-22 20:00:00	NQ	Futures	13886.03	13921.12	13869.8	13908.07	4026.0
2022-05-22 20:30:00	NQ	Futures	13908.65	13914.16	13898.21	13904.3	1860.0
2022-05-22 21:00:00	NQ	Futures	13905.46	13927.79	13894.15	13923.15	3223.0
2022-05-22 21:30:00	NQ	Futures	13921.7	13923.73	13885.17	13892.99	2512.0
2022-05-22 22:00:00	NQ	Futures	13890.96	13899.08	13835.29	13852.11	4163.0
2022-05-22 22:30:00	NQ	Futures	13851.24	13872.41	13840.8	13857.33	2234.0
2022-05-22 23:00:00	NQ	Futures	13858.2	13886.32	13858.2	13862.84	2654.0
2022-05-22 23:30:00	NQ	Futures	13863.71	13877.92	13855.01	13872.41	1664.0
2022-05-22 18:00:00	YM	Futures	35271.9	35397.1	35269.7	35356.5	1476.0
2022-05-22 18:30:00	YM	Futures	35353.1	35394.8	35332.8	35388.0	516.0
2022-05-22 19:00:00	YM	Futures	35388.0	35448.9	35388.0	35439.9	824.0
2022-05-22 19:30:00	YM	Futures	35443.3	35453.4	35419.6	35446.7	896.0
2022-05-22 20:00:00	YM	Futures	35444.4	35488.4	35401.6	35471.5	1312.0
2022-05-22 20:30:00	YM	Futures	35470.3	35491.8	35459.1	35471.5	693.0
2022-05-22 21:00:00	YM	Futures	35476.0	35498.5	35460.2	35479.4	867.0
2022-05-22 21:30:00	YM	Futures	35478.2	35478.2	35410.6	35421.9	648.0
2022-05-22 22:00:00	YM	Futures	35419.6	35433.1	35327.2	35358.7	1218.0
2022-05-22 22:30:00	YM	Futures	35357.6	35384.7	35347.5	35367.7	553.0
2022-05-22 23:00:00	YM	Futures	35368.9	35411.7	35368.9	35377.9	577.0
2022-05-22 23:30:00	YM	Futures	35377.9	35401.6	35357.6	35397.1	341.0
2022-05-22 18:00:00	CL	Futures	83.75	83.76	83.06	83.16	1205.0
2022-05-22 18:30:00	CL	Futures	83.16	83.23	82.96	83.12	708.0
2022-05-22 19:00:00	CL	Futures	83.13	83.56	83.1	83.55	668.0
2022-05-22 19:30:00	CL	Futures	83.54	83.66	83.46	83.58	609.0
2022-05-22 20:00:00	CL	Futures	83.57	83.84	83.4	83.76	1299.0
2022-05-22 20:30:00	CL	Futures	83.75	83.81	83.66	83.75	677.0
2022-05-22 21:00:00	CL	Futures	83.74	84.24	83.66	84.11	4209.0
2022-05-22 21:30:00	CL	Futures	84.1	84.16	83.91	83.91	1877.0
2022-05-22 22:00:00	CL	Futures	83.93	84.03	83.81	83.88	1747.0
2022-05-22 22:30:00	CL	Futures	83.89	83.96	83.73	83.89	1515.0
2022-05-22 23:00:00	CL	Futures	83.88	84.09	83.85	83.87	1517.0
2022-05-22 23:30:00	CL	Futures	83.88	83.96	83.83	83.94	487.0
2022-05-22 18:00:00	GC	Futures	2208.5	2225.1	2207.2	2211.2	3606.0
2022-05-22 18:30:00	GC	Futures	2211.0	2212.7	2210.2	2211.6	637.0

> showing 50 of 749 rows — these rows as CSV

> unlock the full archive -- $79 one-time