PREVIEW / futures_30min / 2022-05-24

all futures 30-min files

  file:    by_date/futures_30min/2022/2022-05-24.parquet
  size:    112 KB
  rows:    3,856

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-05-24 00:00:00	ES	Futures	4468.15	4469.29	4465.03	4465.32	1544.0
2022-05-24 00:30:00	ES	Futures	4465.32	4465.88	4459.08	4460.22	3224.0
2022-05-24 01:00:00	ES	Futures	4460.22	4463.05	4453.13	4454.83	5388.0
2022-05-24 01:30:00	ES	Futures	4455.11	4457.66	4445.76	4447.74	8846.0
2022-05-24 02:00:00	ES	Futures	4447.46	4453.13	4444.63	4449.16	6992.0
2022-05-24 02:30:00	ES	Futures	4448.59	4450.58	4436.69	4443.49	10169.0
2022-05-24 03:00:00	ES	Futures	4443.49	4450.86	4439.81	4446.33	12297.0
2022-05-24 03:30:00	ES	Futures	4446.33	4454.83	4432.72	4446.33	13471.0
2022-05-24 04:00:00	ES	Futures	4446.33	4450.29	4440.66	4447.46	8743.0
2022-05-24 04:30:00	ES	Futures	4447.74	4448.59	4433.0	4435.84	8546.0
2022-05-24 05:00:00	ES	Futures	4435.84	4443.21	4435.27	4442.07	5366.0
2022-05-24 05:30:00	ES	Futures	4442.07	4452.56	4440.09	4449.73	5770.0
2022-05-24 06:00:00	ES	Futures	4450.01	4458.51	4445.48	4455.68	7663.0
2022-05-24 06:30:00	ES	Futures	4455.96	4457.66	4450.58	4452.85	5196.0
2022-05-24 07:00:00	ES	Futures	4453.13	4465.32	4452.56	4462.48	11485.0
2022-05-24 07:30:00	ES	Futures	4462.2	4465.32	4451.43	4453.98	10611.0
2022-05-24 08:00:00	ES	Futures	4453.98	4456.53	4446.61	4451.71	12065.0
2022-05-24 08:30:00	ES	Futures	4452.0	4463.62	4449.44	4459.36	14204.0
2022-05-24 09:00:00	ES	Futures	4459.36	4462.77	4452.0	4453.7	20174.0
2022-05-24 09:30:00	ES	Futures	4453.41	4465.32	4431.59	4433.29	166481.0
2022-05-24 10:00:00	ES	Futures	4433.29	4435.27	4395.31	4412.88	203727.0
2022-05-24 10:30:00	ES	Futures	4413.16	4413.16	4389.92	4402.68	142833.0
2022-05-24 11:00:00	ES	Futures	4402.68	4412.88	4394.17	4408.35	108567.0
2022-05-24 11:30:00	ES	Futures	4408.35	4436.41	4400.98	4427.34	112749.0
2022-05-24 12:00:00	ES	Futures	4427.05	4454.26	4421.67	4433.29	105476.0
2022-05-24 12:30:00	ES	Futures	4433.29	4436.69	4414.86	4427.05	92203.0
2022-05-24 13:00:00	ES	Futures	4426.77	4427.05	4410.33	4424.5	65378.0
2022-05-24 13:30:00	ES	Futures	4424.5	4447.46	4414.86	4441.51	87798.0
2022-05-24 14:00:00	ES	Futures	4441.51	4461.35	4432.15	4446.33	93474.0
2022-05-24 14:30:00	ES	Futures	4446.04	4459.93	4424.5	4433.86	105122.0
2022-05-24 15:00:00	ES	Futures	4433.86	4457.66	4432.15	4455.96	118624.0
2022-05-24 15:30:00	ES	Futures	4455.68	4483.46	4452.56	4470.7	272684.0
2022-05-24 16:00:00	ES	Futures	4470.99	4479.49	4467.02	4471.27	56447.0
2022-05-24 16:30:00	ES	Futures	4471.55	4480.62	4470.7	4478.36	7395.0
2022-05-24 18:00:00	ES	Futures	4478.36	4491.11	4478.07	4489.13	5967.0
2022-05-24 18:30:00	ES	Futures	4488.84	4492.53	4487.43	4488.56	2812.0
2022-05-24 19:00:00	ES	Futures	4488.84	4493.94	4488.56	4491.39	2504.0
2022-05-24 19:30:00	ES	Futures	4491.11	4493.09	4486.01	4488.28	3012.0
2022-05-24 20:00:00	ES	Futures	4487.99	4488.28	4469.57	4476.09	8832.0
2022-05-24 20:30:00	ES	Futures	4475.8	4480.62	4474.1	4477.5	3961.0
2022-05-24 21:00:00	ES	Futures	4477.5	4485.44	4477.22	4480.34	4207.0
2022-05-24 21:30:00	ES	Futures	4480.34	4484.87	4479.49	4483.74	3300.0
2022-05-24 22:00:00	ES	Futures	4484.02	4490.83	4483.74	4486.58	4072.0
2022-05-24 22:30:00	ES	Futures	4486.58	4487.43	4481.76	4485.72	2361.0
2022-05-24 23:00:00	ES	Futures	4485.72	4490.26	4485.44	4488.56	1939.0
2022-05-24 23:30:00	ES	Futures	4488.84	4499.9	4488.84	4498.2	3949.0
2022-05-24 00:00:00	NQ	Futures	13770.62	13775.26	13759.03	13760.48	831.0
2022-05-24 00:30:00	NQ	Futures	13760.48	13762.22	13736.12	13740.76	1550.0
2022-05-24 01:00:00	NQ	Futures	13739.6	13749.75	13715.53	13721.33	2432.0
2022-05-24 01:30:00	NQ	Futures	13721.91	13734.09	13687.69	13702.48	3708.0

> showing 50 of 3,856 rows — these rows as CSV

> unlock the full archive -- $79 one-time