PREVIEW / futures_30min / 2022-05-25

all futures 30-min files

  file:    by_date/futures_30min/2022/2022-05-25.parquet
  size:    111 KB
  rows:    3,842

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-05-25 00:00:00	ES	Futures	4498.2	4498.2	4493.09	4493.94	2069.0
2022-05-25 00:30:00	ES	Futures	4494.23	4495.93	4491.11	4492.53	1455.0
2022-05-25 01:00:00	ES	Futures	4492.24	4497.35	4491.68	4493.66	1856.0
2022-05-25 01:30:00	ES	Futures	4493.38	4493.38	4486.86	4489.98	3236.0
2022-05-25 02:00:00	ES	Futures	4489.98	4492.24	4478.07	4481.19	5266.0
2022-05-25 02:30:00	ES	Futures	4481.47	4499.33	4478.92	4497.63	11493.0
2022-05-25 03:00:00	ES	Futures	4497.63	4498.2	4484.31	4485.44	9890.0
2022-05-25 03:30:00	ES	Futures	4485.16	4485.44	4476.65	4478.36	8195.0
2022-05-25 04:00:00	ES	Futures	4478.36	4480.62	4462.2	4467.3	12765.0
2022-05-25 04:30:00	ES	Futures	4467.02	4474.67	4467.02	4467.87	5824.0
2022-05-25 05:00:00	ES	Futures	4467.3	4467.87	4454.83	4462.77	8734.0
2022-05-25 05:30:00	ES	Futures	4462.48	4474.1	4460.22	4471.55	6783.0
2022-05-25 06:00:00	ES	Futures	4470.99	4475.8	4468.43	4471.55	6587.0
2022-05-25 06:30:00	ES	Futures	4471.27	4471.27	4457.38	4458.51	10009.0
2022-05-25 07:00:00	ES	Futures	4458.23	4463.9	4442.93	4449.16	17138.0
2022-05-25 07:30:00	ES	Futures	4449.44	4453.7	4439.81	4448.59	13508.0
2022-05-25 08:00:00	ES	Futures	4448.31	4449.16	4441.51	4444.34	12651.0
2022-05-25 08:30:00	ES	Futures	4444.06	4455.4	4436.97	4452.0	21155.0
2022-05-25 09:00:00	ES	Futures	4451.71	4456.53	4447.46	4450.29	21031.0
2022-05-25 09:30:00	ES	Futures	4450.01	4485.44	4446.04	4475.52	174644.0
2022-05-25 10:00:00	ES	Futures	4475.52	4498.2	4464.47	4497.63	129871.0
2022-05-25 10:30:00	ES	Futures	4497.63	4509.53	4488.56	4497.35	112401.0
2022-05-25 11:00:00	ES	Futures	4497.35	4498.48	4484.87	4491.96	78519.0
2022-05-25 11:30:00	ES	Futures	4491.96	4492.24	4471.84	4483.46	81783.0
2022-05-25 12:00:00	ES	Futures	4483.74	4490.26	4460.78	4467.3	73876.0
2022-05-25 12:30:00	ES	Futures	4467.3	4476.37	4460.22	4475.24	56009.0
2022-05-25 13:00:00	ES	Futures	4474.95	4477.5	4462.2	4475.24	54981.0
2022-05-25 13:30:00	ES	Futures	4475.52	4483.74	4472.69	4475.52	48428.0
2022-05-25 14:00:00	ES	Futures	4475.8	4505.28	4453.98	4503.3	164930.0
2022-05-25 14:30:00	ES	Futures	4503.3	4514.64	4496.78	4512.08	115967.0
2022-05-25 15:00:00	ES	Futures	4512.08	4532.49	4509.53	4522.01	100936.0
2022-05-25 15:30:00	ES	Futures	4522.01	4527.67	4497.91	4511.23	186939.0
2022-05-25 16:00:00	ES	Futures	4511.23	4511.8	4486.29	4493.38	71144.0
2022-05-25 16:30:00	ES	Futures	4493.09	4503.3	4490.83	4501.03	12497.0
2022-05-25 18:00:00	ES	Futures	4503.58	4509.25	4501.88	4502.16	4388.0
2022-05-25 18:30:00	ES	Futures	4502.45	4507.55	4501.6	4507.27	2451.0
2022-05-25 19:00:00	ES	Futures	4507.27	4510.1	4505.85	4507.27	2057.0
2022-05-25 19:30:00	ES	Futures	4507.27	4508.4	4499.05	4500.75	3396.0
2022-05-25 20:00:00	ES	Futures	4500.46	4523.14	4498.2	4520.02	8981.0
2022-05-25 20:30:00	ES	Futures	4520.59	4527.11	4517.75	4525.69	7188.0
2022-05-25 21:00:00	ES	Futures	4525.41	4527.67	4517.19	4517.19	4797.0
2022-05-25 21:30:00	ES	Futures	4517.47	4517.75	4504.15	4505.57	6444.0
2022-05-25 22:00:00	ES	Futures	4505.57	4509.82	4502.16	4508.12	4529.0
2022-05-25 22:30:00	ES	Futures	4508.12	4511.23	4506.13	4506.42	2236.0
2022-05-25 23:00:00	ES	Futures	4506.42	4507.27	4493.94	4501.03	4924.0
2022-05-25 23:30:00	ES	Futures	4501.03	4508.68	4499.61	4506.98	3194.0
2022-05-25 00:00:00	NQ	Futures	13786.86	13787.73	13773.23	13775.84	1468.0
2022-05-25 00:30:00	NQ	Futures	13776.42	13783.67	13764.83	13766.57	1103.0
2022-05-25 01:00:00	NQ	Futures	13766.57	13786.57	13763.67	13768.6	1244.0
2022-05-25 01:30:00	NQ	Futures	13768.31	13768.31	13742.79	13757.29	2119.0

> showing 50 of 3,842 rows — these rows as CSV

> unlock the full archive -- $79 one-time