PREVIEW / futures_30min / 2022-05-30

all futures 30-min files

  file:    by_date/futures_30min/2022/2022-05-30.parquet
  size:    88 KB
  rows:    3,067

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-05-30 00:00:00	ES	Futures	4731.75	4734.3	4730.33	4733.45	1896.0
2022-05-30 00:30:00	ES	Futures	4733.45	4737.14	4733.45	4736.85	2100.0
2022-05-30 01:00:00	ES	Futures	4736.85	4741.39	4734.3	4740.82	4734.0
2022-05-30 01:30:00	ES	Futures	4741.1	4751.59	4739.69	4751.02	6609.0
2022-05-30 02:00:00	ES	Futures	4751.02	4756.41	4746.77	4754.14	7191.0
2022-05-30 02:30:00	ES	Futures	4754.43	4756.41	4750.74	4751.59	4900.0
2022-05-30 03:00:00	ES	Futures	4751.31	4756.41	4748.76	4750.74	9201.0
2022-05-30 03:30:00	ES	Futures	4751.02	4758.96	4751.02	4755.84	7058.0
2022-05-30 04:00:00	ES	Futures	4756.13	4761.8	4754.43	4760.95	6594.0
2022-05-30 04:30:00	ES	Futures	4760.95	4761.8	4754.99	4755.28	4052.0
2022-05-30 05:00:00	ES	Futures	4755.28	4763.5	4752.73	4763.21	5254.0
2022-05-30 05:30:00	ES	Futures	4762.93	4764.35	4759.24	4762.08	5373.0
2022-05-30 06:00:00	ES	Futures	4762.08	4762.36	4747.34	4751.31	5734.0
2022-05-30 06:30:00	ES	Futures	4751.88	4752.44	4744.79	4750.46	7188.0
2022-05-30 07:00:00	ES	Futures	4750.46	4750.46	4745.92	4747.91	3640.0
2022-05-30 07:30:00	ES	Futures	4747.62	4748.19	4741.1	4743.37	4704.0
2022-05-30 08:00:00	ES	Futures	4743.37	4743.37	4737.7	4738.84	5269.0
2022-05-30 08:30:00	ES	Futures	4739.12	4741.39	4735.72	4741.39	5239.0
2022-05-30 09:00:00	ES	Futures	4741.39	4744.22	4725.8	4726.93	9804.0
2022-05-30 09:30:00	ES	Futures	4726.93	4731.18	4723.53	4729.77	10178.0
2022-05-30 10:00:00	ES	Futures	4729.2	4731.18	4723.81	4729.2	8684.0
2022-05-30 10:30:00	ES	Futures	4729.2	4737.99	4726.93	4735.72	7482.0
2022-05-30 11:00:00	ES	Futures	4735.72	4741.1	4731.18	4740.25	7955.0
2022-05-30 11:30:00	ES	Futures	4739.97	4743.66	4737.7	4737.99	5920.0
2022-05-30 12:00:00	ES	Futures	4737.99	4743.66	4734.02	4742.8	3358.0
2022-05-30 12:30:00	ES	Futures	4742.8	4747.06	4732.03	4736.29	5139.0
2022-05-30 18:00:00	ES	Futures	4734.3	4737.42	4719.28	4720.98	5433.0
2022-05-30 18:30:00	ES	Futures	4720.41	4726.65	4717.86	4725.23	3426.0
2022-05-30 19:00:00	ES	Futures	4725.23	4733.45	4725.23	4730.9	3091.0
2022-05-30 19:30:00	ES	Futures	4730.9	4739.12	4724.66	4736.57	4832.0
2022-05-30 20:00:00	ES	Futures	4736.57	4738.55	4724.38	4725.23	6519.0
2022-05-30 20:30:00	ES	Futures	4724.95	4725.8	4707.37	4714.46	12568.0
2022-05-30 21:00:00	ES	Futures	4714.74	4716.73	4702.84	4713.89	8230.0
2022-05-30 21:30:00	ES	Futures	4714.18	4720.7	4705.96	4715.88	9007.0
2022-05-30 22:00:00	ES	Futures	4715.88	4724.95	4713.61	4724.66	5442.0
2022-05-30 22:30:00	ES	Futures	4724.66	4725.8	4717.58	4725.52	4933.0
2022-05-30 23:00:00	ES	Futures	4725.23	4726.08	4715.59	4718.71	5992.0
2022-05-30 23:30:00	ES	Futures	4718.71	4722.96	4716.16	4721.83	4172.0
2022-05-30 00:00:00	NQ	Futures	14831.64	14849.91	14825.84	14843.82	1858.0
2022-05-30 00:30:00	NQ	Futures	14844.11	14866.15	14841.5	14863.54	2564.0
2022-05-30 01:00:00	NQ	Futures	14863.83	14902.98	14853.68	14897.76	3926.0
2022-05-30 01:30:00	NQ	Futures	14898.92	14927.34	14887.61	14924.15	3845.0
2022-05-30 02:00:00	NQ	Futures	14925.6	14926.18	14903.56	14919.51	2919.0
2022-05-30 02:30:00	NQ	Futures	14919.51	14923.86	14890.22	14900.66	3280.0
2022-05-30 03:00:00	NQ	Futures	14899.79	14920.38	14882.97	14900.66	5528.0
2022-05-30 03:30:00	NQ	Futures	14901.53	14915.16	14893.7	14907.62	3176.0
2022-05-30 04:00:00	NQ	Futures	14908.49	14925.6	14893.12	14915.74	3084.0
2022-05-30 04:30:00	NQ	Futures	14916.03	14925.02	14901.53	14904.43	1878.0
2022-05-30 05:00:00	NQ	Futures	14904.43	14935.45	14894.86	14934.0	3250.0
2022-05-30 05:30:00	NQ	Futures	14932.84	14942.99	14920.09	14927.92	3343.0

> showing 50 of 3,067 rows — these rows as CSV

> unlock the full archive -- $79 one-time