PREVIEW / futures_30min / 2022-06-01

all futures 30-min files

  file:    by_date/futures_30min/2022/2022-06-01.parquet
  size:    112 KB
  rows:    3,841

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-06-01 00:00:00	ES	Futures	4700.57	4702.84	4692.07	4696.89	3555.0
2022-06-01 00:30:00	ES	Futures	4696.89	4701.99	4695.19	4701.71	3384.0
2022-06-01 01:00:00	ES	Futures	4701.42	4706.52	4694.62	4695.47	5258.0
2022-06-01 01:30:00	ES	Futures	4695.47	4695.47	4682.43	4686.97	7680.0
2022-06-01 02:00:00	ES	Futures	4686.97	4697.17	4683.57	4692.35	8863.0
2022-06-01 02:30:00	ES	Futures	4692.35	4698.59	4688.67	4698.02	5471.0
2022-06-01 03:00:00	ES	Futures	4698.02	4703.69	4693.77	4698.59	11216.0
2022-06-01 03:30:00	ES	Futures	4698.59	4704.54	4689.8	4694.34	9099.0
2022-06-01 04:00:00	ES	Futures	4694.34	4696.04	4677.61	4684.7	10767.0
2022-06-01 04:30:00	ES	Futures	4684.98	4690.65	4681.87	4686.4	6475.0
2022-06-01 05:00:00	ES	Futures	4686.68	4694.62	4685.83	4693.49	4716.0
2022-06-01 05:30:00	ES	Futures	4693.77	4695.75	4688.38	4688.67	3995.0
2022-06-01 06:00:00	ES	Futures	4688.67	4690.37	4681.87	4683.85	5563.0
2022-06-01 06:30:00	ES	Futures	4683.85	4688.1	4679.03	4683.0	5833.0
2022-06-01 07:00:00	ES	Futures	4682.43	4694.34	4682.43	4690.65	7832.0
2022-06-01 07:30:00	ES	Futures	4690.09	4698.87	4686.97	4698.59	9752.0
2022-06-01 08:00:00	ES	Futures	4698.59	4707.94	4696.32	4705.11	15115.0
2022-06-01 08:30:00	ES	Futures	4705.39	4708.79	4702.27	4702.27	13626.0
2022-06-01 09:00:00	ES	Futures	4702.27	4711.34	4699.44	4709.93	25958.0
2022-06-01 09:30:00	ES	Futures	4709.93	4722.11	4696.04	4705.67	158126.0
2022-06-01 10:00:00	ES	Futures	4705.96	4710.78	4654.09	4654.37	175459.0
2022-06-01 10:30:00	ES	Futures	4654.66	4663.16	4640.77	4659.76	147923.0
2022-06-01 11:00:00	ES	Futures	4659.47	4660.04	4627.73	4637.08	130740.0
2022-06-01 11:30:00	ES	Futures	4637.08	4640.48	4620.93	4624.04	103188.0
2022-06-01 12:00:00	ES	Futures	4624.04	4633.4	4617.52	4623.19	101117.0
2022-06-01 12:30:00	ES	Futures	4623.19	4634.81	4616.11	4628.3	85135.0
2022-06-01 13:00:00	ES	Futures	4628.3	4646.44	4625.74	4642.18	76017.0
2022-06-01 13:30:00	ES	Futures	4642.47	4655.79	4637.37	4648.99	83035.0
2022-06-01 14:00:00	ES	Futures	4649.27	4675.06	4647.57	4670.24	124839.0
2022-06-01 14:30:00	ES	Futures	4670.24	4677.33	4660.61	4664.01	112299.0
2022-06-01 15:00:00	ES	Futures	4664.01	4679.88	4657.21	4670.53	90991.0
2022-06-01 15:30:00	ES	Futures	4670.53	4678.75	4645.58	4646.72	178800.0
2022-06-01 16:00:00	ES	Futures	4646.44	4650.97	4641.9	4646.15	55268.0
2022-06-01 16:30:00	ES	Futures	4645.87	4647.57	4641.05	4645.02	9831.0
2022-06-01 18:00:00	ES	Futures	4645.87	4647.85	4641.33	4642.18	3806.0
2022-06-01 18:30:00	ES	Futures	4641.9	4643.03	4636.8	4637.65	3163.0
2022-06-01 19:00:00	ES	Futures	4637.65	4641.05	4635.95	4640.2	3014.0
2022-06-01 19:30:00	ES	Futures	4640.48	4641.05	4632.26	4634.25	3949.0
2022-06-01 20:00:00	ES	Futures	4634.25	4653.24	4629.71	4649.55	10989.0
2022-06-01 20:30:00	ES	Futures	4649.55	4656.07	4647.85	4652.95	5208.0
2022-06-01 21:00:00	ES	Futures	4653.24	4655.79	4649.84	4655.51	4260.0
2022-06-01 21:30:00	ES	Futures	4655.51	4657.49	4648.42	4648.99	5799.0
2022-06-01 22:00:00	ES	Futures	4648.99	4653.52	4643.32	4652.39	4706.0
2022-06-01 22:30:00	ES	Futures	4652.39	4654.66	4646.15	4647.0	4742.0
2022-06-01 23:00:00	ES	Futures	4647.0	4650.4	4645.02	4647.29	2467.0
2022-06-01 23:30:00	ES	Futures	4647.57	4648.7	4644.17	4647.85	2889.0
2022-06-01 00:00:00	NQ	Futures	14709.85	14717.1	14668.68	14693.04	2123.0
2022-06-01 00:30:00	NQ	Futures	14692.75	14710.72	14684.34	14706.08	1781.0
2022-06-01 01:00:00	NQ	Futures	14707.24	14725.8	14682.89	14687.82	3374.0
2022-06-01 01:30:00	NQ	Futures	14686.66	14686.66	14633.59	14651.57	4335.0

> showing 50 of 3,841 rows — these rows as CSV

> unlock the full archive -- $79 one-time