PREVIEW / futures_30min / 2022-06-02

all futures 30-min files

  file:    by_date/futures_30min/2022/2022-06-02.parquet
  size:    105 KB
  rows:    3,630

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-06-02 00:00:00	ES	Futures	4647.85	4651.25	4646.15	4650.4	2371.0
2022-06-02 00:30:00	ES	Futures	4650.4	4652.95	4649.84	4651.82	1910.0
2022-06-02 01:00:00	ES	Futures	4651.82	4653.52	4639.92	4645.3	5052.0
2022-06-02 01:30:00	ES	Futures	4645.58	4650.69	4640.77	4649.27	4399.0
2022-06-02 02:00:00	ES	Futures	4649.27	4655.22	4648.14	4648.42	5619.0
2022-06-02 02:30:00	ES	Futures	4648.42	4657.49	4646.15	4656.92	3592.0
2022-06-02 03:00:00	ES	Futures	4656.92	4666.56	4655.79	4664.86	12492.0
2022-06-02 03:30:00	ES	Futures	4664.29	4666.28	4656.36	4659.19	5653.0
2022-06-02 04:00:00	ES	Futures	4659.47	4671.94	4654.94	4670.53	10253.0
2022-06-02 04:30:00	ES	Futures	4670.53	4671.94	4665.43	4665.43	6652.0
2022-06-02 05:00:00	ES	Futures	4665.14	4673.08	4658.62	4671.94	7543.0
2022-06-02 05:30:00	ES	Futures	4672.23	4672.8	4664.86	4665.99	3623.0
2022-06-02 06:00:00	ES	Futures	4665.99	4669.68	4660.32	4662.59	4003.0
2022-06-02 06:30:00	ES	Futures	4662.59	4676.2	4662.31	4674.5	5795.0
2022-06-02 07:00:00	ES	Futures	4674.5	4674.78	4667.69	4673.65	6292.0
2022-06-02 07:30:00	ES	Futures	4673.36	4675.06	4669.39	4671.66	4554.0
2022-06-02 08:00:00	ES	Futures	4671.94	4673.93	4661.74	4666.28	15343.0
2022-06-02 08:30:00	ES	Futures	4665.71	4669.96	4660.32	4661.17	13001.0
2022-06-02 09:00:00	ES	Futures	4661.17	4664.86	4639.35	4644.73	51275.0
2022-06-02 09:30:00	ES	Futures	4644.45	4647.29	4620.08	4630.28	173349.0
2022-06-02 10:00:00	ES	Futures	4630.0	4657.49	4616.96	4627.44	174585.0
2022-06-02 10:30:00	ES	Futures	4627.44	4649.27	4623.48	4647.85	87162.0
2022-06-02 11:00:00	ES	Futures	4647.85	4673.36	4645.87	4669.68	90610.0
2022-06-02 11:30:00	ES	Futures	4669.68	4689.23	4659.76	4677.05	84574.0
2022-06-02 12:00:00	ES	Futures	4677.33	4696.32	4674.21	4696.04	55246.0
2022-06-02 12:30:00	ES	Futures	4696.04	4703.97	4693.2	4699.72	63563.0
2022-06-02 13:00:00	ES	Futures	4700.01	4703.41	4692.07	4700.29	51153.0
2022-06-02 13:30:00	ES	Futures	4700.01	4710.49	4698.87	4708.23	53377.0
2022-06-02 14:00:00	ES	Futures	4708.23	4715.59	4704.26	4710.21	53304.0
2022-06-02 14:30:00	ES	Futures	4710.21	4717.01	4703.41	4704.26	53363.0
2022-06-02 15:00:00	ES	Futures	4704.26	4719.85	4703.12	4711.34	69569.0
2022-06-02 15:30:00	ES	Futures	4711.34	4735.15	4709.93	4734.3	163102.0
2022-06-02 16:00:00	ES	Futures	4734.3	4736.0	4727.22	4734.02	62350.0
2022-06-02 16:30:00	ES	Futures	4733.73	4737.99	4733.45	4736.57	8684.0
2022-06-02 18:00:00	ES	Futures	4736.57	4749.32	4736.29	4740.25	9236.0
2022-06-02 18:30:00	ES	Futures	4740.25	4742.52	4739.4	4739.97	1838.0
2022-06-02 19:00:00	ES	Futures	4740.25	4745.36	4739.97	4743.66	2239.0
2022-06-02 19:30:00	ES	Futures	4743.37	4744.79	4739.69	4741.1	3832.0
2022-06-02 20:00:00	ES	Futures	4741.1	4742.8	4737.99	4741.67	7853.0
2022-06-02 20:30:00	ES	Futures	4741.95	4743.94	4733.45	4734.02	6208.0
2022-06-02 21:00:00	ES	Futures	4734.02	4737.99	4733.45	4736.0	4393.0
2022-06-02 21:30:00	ES	Futures	4736.0	4741.39	4735.44	4739.4	3645.0
2022-06-02 22:00:00	ES	Futures	4739.69	4740.54	4736.29	4737.14	2524.0
2022-06-02 22:30:00	ES	Futures	4737.7	4738.55	4735.15	4737.14	2842.0
2022-06-02 23:00:00	ES	Futures	4736.85	4737.7	4733.45	4735.15	2212.0
2022-06-02 23:30:00	ES	Futures	4735.15	4736.29	4733.45	4734.87	2312.0
2022-06-02 00:00:00	NQ	Futures	14568.64	14577.34	14559.07	14571.54	912.0
2022-06-02 00:30:00	NQ	Futures	14571.83	14579.37	14566.61	14574.15	650.0
2022-06-02 01:00:00	NQ	Futures	14575.02	14581.11	14535.29	14550.66	2602.0
2022-06-02 01:30:00	NQ	Futures	14550.37	14568.93	14531.81	14562.26	2260.0

> showing 50 of 3,630 rows — these rows as CSV

> unlock the full archive -- $79 one-time