PREVIEW / futures_30min / 2022-06-05

all futures 30-min files

  file:    by_date/futures_30min/2022/2022-06-05.parquet
  size:    28 KB
  rows:    762

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-06-05 18:00:00	ES	Futures	4660.32	4667.69	4653.8	4654.94	5832.0
2022-06-05 18:30:00	ES	Futures	4654.94	4659.76	4653.52	4658.06	2489.0
2022-06-05 19:00:00	ES	Futures	4658.34	4658.62	4655.79	4658.06	1650.0
2022-06-05 19:30:00	ES	Futures	4658.06	4663.16	4654.09	4658.34	4382.0
2022-06-05 20:00:00	ES	Futures	4658.06	4666.56	4653.52	4664.29	5557.0
2022-06-05 20:30:00	ES	Futures	4664.01	4666.28	4660.04	4665.14	2983.0
2022-06-05 21:00:00	ES	Futures	4665.14	4671.09	4662.02	4668.54	7197.0
2022-06-05 21:30:00	ES	Futures	4668.83	4673.08	4663.73	4672.51	6810.0
2022-06-05 22:00:00	ES	Futures	4672.51	4675.35	4670.81	4674.21	5136.0
2022-06-05 22:30:00	ES	Futures	4674.21	4677.9	4673.08	4677.05	5013.0
2022-06-05 23:00:00	ES	Futures	4677.33	4679.6	4675.35	4678.75	4164.0
2022-06-05 23:30:00	ES	Futures	4678.75	4681.87	4678.46	4679.31	4044.0
2022-06-05 18:00:00	NQ	Futures	14556.46	14602.56	14533.55	14537.61	3781.0
2022-06-05 18:30:00	NQ	Futures	14538.48	14563.13	14530.07	14559.36	1449.0
2022-06-05 19:00:00	NQ	Futures	14559.36	14561.1	14542.83	14557.04	877.0
2022-06-05 19:30:00	NQ	Futures	14557.91	14579.95	14543.99	14557.33	2096.0
2022-06-05 20:00:00	NQ	Futures	14555.88	14588.93	14534.71	14579.95	2693.0
2022-06-05 20:30:00	NQ	Futures	14580.24	14596.18	14564.87	14590.09	1709.0
2022-06-05 21:00:00	NQ	Futures	14590.38	14614.74	14579.66	14602.85	3140.0
2022-06-05 21:30:00	NQ	Futures	14603.43	14624.6	14585.45	14616.19	2942.0
2022-06-05 22:00:00	NQ	Futures	14615.9	14626.34	14611.55	14621.7	1963.0
2022-06-05 22:30:00	NQ	Futures	14621.7	14656.21	14618.22	14650.12	3667.0
2022-06-05 23:00:00	NQ	Futures	14650.7	14660.85	14642.29	14649.25	2186.0
2022-06-05 23:30:00	NQ	Futures	14649.25	14665.2	14648.67	14652.15	2318.0
2022-06-05 18:00:00	YM	Futures	37164.7	37167.0	37076.8	37084.7	1240.0
2022-06-05 18:30:00	YM	Futures	37083.5	37111.7	37080.2	37100.5	437.0
2022-06-05 19:00:00	YM	Futures	37101.6	37106.1	37085.8	37102.7	270.0
2022-06-05 19:30:00	YM	Futures	37102.7	37129.8	37073.4	37097.1	733.0
2022-06-05 20:00:00	YM	Futures	37092.6	37159.1	37065.5	37143.3	1201.0
2022-06-05 20:30:00	YM	Futures	37143.3	37151.2	37109.5	37139.9	452.0
2022-06-05 21:00:00	YM	Futures	37142.2	37178.2	37118.5	37159.1	749.0
2022-06-05 21:30:00	YM	Futures	37160.2	37186.1	37121.9	37182.8	1542.0
2022-06-05 22:00:00	YM	Futures	37182.8	37203.0	37173.7	37190.6	639.0
2022-06-05 22:30:00	YM	Futures	37194.0	37214.3	37186.1	37190.6	897.0
2022-06-05 23:00:00	YM	Futures	37191.8	37215.4	37179.4	37214.3	754.0
2022-06-05 23:30:00	YM	Futures	37214.3	37234.6	37212.1	37217.7	382.0
2022-06-05 18:00:00	CL	Futures	91.53	91.65	91.09	91.18	2693.0
2022-06-05 18:30:00	CL	Futures	91.18	91.25	91.11	91.21	541.0
2022-06-05 19:00:00	CL	Futures	91.23	91.33	91.17	91.18	437.0
2022-06-05 19:30:00	CL	Futures	91.18	91.31	91.1	91.1	502.0
2022-06-05 20:00:00	CL	Futures	91.12	91.28	91.03	91.18	1190.0
2022-06-05 20:30:00	CL	Futures	91.18	91.26	90.82	90.84	1347.0
2022-06-05 21:00:00	CL	Futures	90.84	90.86	90.12	90.39	5599.0
2022-06-05 21:30:00	CL	Futures	90.38	90.85	90.14	90.6	3076.0
2022-06-05 22:00:00	CL	Futures	90.59	90.78	90.59	90.65	1277.0
2022-06-05 22:30:00	CL	Futures	90.64	90.87	90.62	90.8	1460.0
2022-06-05 23:00:00	CL	Futures	90.8	91.07	90.63	90.79	1962.0
2022-06-05 23:30:00	CL	Futures	90.78	90.8	90.7	90.74	624.0
2022-06-05 18:00:00	GC	Futures	2212.4	2213.2	2210.8	2211.5	451.0
2022-06-05 18:30:00	GC	Futures	2211.4	2214.2	2211.4	2213.9	581.0

> showing 50 of 762 rows — these rows as CSV

> unlock the full archive -- $79 one-time