PREVIEW / futures_30min / 2022-06-06

all futures 30-min files

  file:    by_date/futures_30min/2022/2022-06-06.parquet
  size:    110 KB
  rows:    3,780

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-06-06 00:00:00	ES	Futures	4679.31	4683.57	4677.61	4682.72	4099.0
2022-06-06 00:30:00	ES	Futures	4683.0	4683.57	4681.02	4682.43	2724.0
2022-06-06 01:00:00	ES	Futures	4682.15	4684.13	4677.33	4679.03	4171.0
2022-06-06 01:30:00	ES	Futures	4679.31	4682.72	4677.9	4681.87	4817.0
2022-06-06 02:00:00	ES	Futures	4681.58	4682.43	4676.48	4682.15	6471.0
2022-06-06 02:30:00	ES	Futures	4681.87	4687.25	4681.87	4685.83	7278.0
2022-06-06 03:00:00	ES	Futures	4686.12	4691.5	4684.98	4688.95	10120.0
2022-06-06 03:30:00	ES	Futures	4689.23	4702.56	4684.42	4702.27	13078.0
2022-06-06 04:00:00	ES	Futures	4701.99	4711.63	4701.99	4709.64	12773.0
2022-06-06 04:30:00	ES	Futures	4709.64	4712.48	4706.52	4711.06	8462.0
2022-06-06 05:00:00	ES	Futures	4711.06	4711.34	4703.69	4705.39	5732.0
2022-06-06 05:30:00	ES	Futures	4705.11	4705.39	4698.59	4702.27	5125.0
2022-06-06 06:00:00	ES	Futures	4702.56	4707.09	4701.71	4705.96	4161.0
2022-06-06 06:30:00	ES	Futures	4705.96	4708.23	4704.54	4707.09	4212.0
2022-06-06 07:00:00	ES	Futures	4706.81	4708.51	4703.41	4706.81	5665.0
2022-06-06 07:30:00	ES	Futures	4706.81	4708.79	4698.3	4708.51	7505.0
2022-06-06 08:00:00	ES	Futures	4708.51	4711.34	4703.41	4705.11	10419.0
2022-06-06 08:30:00	ES	Futures	4705.39	4715.31	4705.11	4707.94	13125.0
2022-06-06 09:00:00	ES	Futures	4708.23	4712.19	4702.84	4705.11	18774.0
2022-06-06 09:30:00	ES	Futures	4704.82	4713.33	4692.35	4709.08	144933.0
2022-06-06 10:00:00	ES	Futures	4709.36	4725.8	4707.66	4718.15	109217.0
2022-06-06 10:30:00	ES	Futures	4718.15	4724.66	4713.33	4719.85	78299.0
2022-06-06 11:00:00	ES	Futures	4720.13	4724.66	4681.87	4689.52	110399.0
2022-06-06 11:30:00	ES	Futures	4689.52	4698.87	4683.28	4692.92	67773.0
2022-06-06 12:00:00	ES	Futures	4692.92	4693.77	4663.73	4665.43	84816.0
2022-06-06 12:30:00	ES	Futures	4665.71	4679.31	4660.04	4677.9	70035.0
2022-06-06 13:00:00	ES	Futures	4677.9	4677.9	4665.43	4672.8	63874.0
2022-06-06 13:30:00	ES	Futures	4672.8	4693.77	4670.81	4693.49	81139.0
2022-06-06 14:00:00	ES	Futures	4693.77	4693.77	4667.69	4670.53	76668.0
2022-06-06 14:30:00	ES	Futures	4670.53	4676.48	4660.04	4671.38	85048.0
2022-06-06 15:00:00	ES	Futures	4671.66	4675.63	4656.64	4662.59	71196.0
2022-06-06 15:30:00	ES	Futures	4662.59	4677.9	4656.64	4670.24	129421.0
2022-06-06 16:00:00	ES	Futures	4670.53	4671.66	4666.84	4668.54	29237.0
2022-06-06 16:30:00	ES	Futures	4668.83	4673.93	4668.26	4671.94	5070.0
2022-06-06 18:00:00	ES	Futures	4673.36	4675.06	4667.98	4669.11	4318.0
2022-06-06 18:30:00	ES	Futures	4669.11	4669.39	4664.86	4666.56	4620.0
2022-06-06 19:00:00	ES	Futures	4666.84	4670.24	4665.71	4669.68	3040.0
2022-06-06 19:30:00	ES	Futures	4669.68	4675.63	4668.26	4672.51	3655.0
2022-06-06 20:00:00	ES	Futures	4672.51	4672.8	4657.77	4659.47	6571.0
2022-06-06 20:30:00	ES	Futures	4659.47	4660.32	4654.37	4658.62	5123.0
2022-06-06 21:00:00	ES	Futures	4658.62	4664.01	4639.63	4643.6	10173.0
2022-06-06 21:30:00	ES	Futures	4643.6	4653.8	4641.62	4650.69	9444.0
2022-06-06 22:00:00	ES	Futures	4650.4	4652.1	4643.88	4646.15	4985.0
2022-06-06 22:30:00	ES	Futures	4646.15	4646.72	4641.9	4643.88	3612.0
2022-06-06 23:00:00	ES	Futures	4643.88	4652.95	4643.03	4650.69	5004.0
2022-06-06 23:30:00	ES	Futures	4650.69	4653.8	4648.99	4650.12	4157.0
2022-06-06 00:00:00	NQ	Futures	14651.86	14672.45	14643.74	14669.26	1958.0
2022-06-06 00:30:00	NQ	Futures	14668.97	14672.74	14661.43	14667.81	1319.0
2022-06-06 01:00:00	NQ	Futures	14667.52	14672.16	14642.0	14649.54	1988.0
2022-06-06 01:30:00	NQ	Futures	14649.54	14664.62	14643.16	14659.4	1986.0

> showing 50 of 3,780 rows — these rows as CSV

> unlock the full archive -- $79 one-time