PREVIEW / futures_30min / 2022-06-07

all futures 30-min files

  file:    by_date/futures_30min/2022/2022-06-07.parquet
  size:    110 KB
  rows:    3,811

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-06-07 00:00:00	ES	Futures	4650.12	4651.82	4648.14	4651.54	4041.0
2022-06-07 00:30:00	ES	Futures	4651.54	4651.82	4643.6	4646.44	4357.0
2022-06-07 01:00:00	ES	Futures	4646.44	4647.85	4632.26	4632.55	6450.0
2022-06-07 01:30:00	ES	Futures	4632.83	4638.78	4632.83	4634.81	5503.0
2022-06-07 02:00:00	ES	Futures	4635.1	4647.57	4635.1	4647.57	6391.0
2022-06-07 02:30:00	ES	Futures	4647.57	4649.27	4639.63	4643.32	7036.0
2022-06-07 03:00:00	ES	Futures	4643.03	4657.49	4642.18	4650.69	14114.0
2022-06-07 03:30:00	ES	Futures	4650.69	4658.34	4647.57	4652.95	9690.0
2022-06-07 04:00:00	ES	Futures	4652.95	4658.62	4650.97	4653.52	8106.0
2022-06-07 04:30:00	ES	Futures	4653.52	4660.61	4653.24	4656.36	7000.0
2022-06-07 05:00:00	ES	Futures	4656.64	4657.77	4648.14	4656.07	8829.0
2022-06-07 05:30:00	ES	Futures	4656.36	4658.34	4648.7	4648.99	5968.0
2022-06-07 06:00:00	ES	Futures	4649.27	4651.54	4638.78	4643.03	8464.0
2022-06-07 06:30:00	ES	Futures	4643.32	4652.1	4634.81	4637.37	11535.0
2022-06-07 07:00:00	ES	Futures	4637.65	4643.6	4623.48	4635.1	27481.0
2022-06-07 07:30:00	ES	Futures	4634.81	4637.65	4632.26	4634.81	14045.0
2022-06-07 08:00:00	ES	Futures	4634.81	4637.65	4627.73	4632.83	15276.0
2022-06-07 08:30:00	ES	Futures	4632.83	4635.66	4624.33	4624.89	23354.0
2022-06-07 09:00:00	ES	Futures	4625.18	4629.15	4621.21	4628.58	24951.0
2022-06-07 09:30:00	ES	Futures	4628.58	4656.36	4623.19	4647.0	183498.0
2022-06-07 10:00:00	ES	Futures	4647.0	4667.41	4638.22	4665.43	131217.0
2022-06-07 10:30:00	ES	Futures	4665.71	4691.79	4663.73	4685.27	123696.0
2022-06-07 11:00:00	ES	Futures	4684.98	4688.95	4667.98	4670.53	83743.0
2022-06-07 11:30:00	ES	Futures	4670.53	4673.08	4660.32	4670.53	85681.0
2022-06-07 12:00:00	ES	Futures	4670.53	4673.08	4657.77	4665.71	67750.0
2022-06-07 12:30:00	ES	Futures	4665.71	4680.73	4662.59	4678.75	77855.0
2022-06-07 13:00:00	ES	Futures	4678.75	4691.5	4675.91	4688.67	76713.0
2022-06-07 13:30:00	ES	Futures	4688.95	4691.22	4684.7	4685.83	73206.0
2022-06-07 14:00:00	ES	Futures	4686.12	4703.97	4683.85	4701.14	67766.0
2022-06-07 14:30:00	ES	Futures	4701.14	4706.52	4688.67	4697.17	70686.0
2022-06-07 15:00:00	ES	Futures	4697.45	4707.09	4695.75	4705.96	63172.0
2022-06-07 15:30:00	ES	Futures	4705.96	4720.98	4703.97	4715.03	165728.0
2022-06-07 16:00:00	ES	Futures	4715.03	4715.31	4706.81	4707.37	58375.0
2022-06-07 16:30:00	ES	Futures	4707.37	4708.51	4704.54	4705.96	6505.0
2022-06-07 18:00:00	ES	Futures	4705.96	4711.91	4705.11	4708.79	4930.0
2022-06-07 18:30:00	ES	Futures	4709.08	4709.36	4705.96	4708.23	1817.0
2022-06-07 19:00:00	ES	Futures	4707.94	4710.49	4707.66	4709.08	1333.0
2022-06-07 19:30:00	ES	Futures	4709.08	4709.36	4700.29	4701.71	4659.0
2022-06-07 20:00:00	ES	Futures	4701.42	4706.24	4699.72	4703.41	5305.0
2022-06-07 20:30:00	ES	Futures	4703.41	4711.34	4703.41	4709.08	3964.0
2022-06-07 21:00:00	ES	Futures	4709.08	4714.46	4707.66	4708.51	3556.0
2022-06-07 21:30:00	ES	Futures	4708.79	4713.04	4705.96	4710.21	3085.0
2022-06-07 22:00:00	ES	Futures	4710.21	4713.61	4710.21	4712.19	1686.0
2022-06-07 22:30:00	ES	Futures	4711.91	4713.61	4705.67	4705.96	2168.0
2022-06-07 23:00:00	ES	Futures	4706.24	4707.09	4695.19	4699.16	4607.0
2022-06-07 23:30:00	ES	Futures	4698.87	4700.57	4695.75	4697.74	3248.0
2022-06-07 00:00:00	NQ	Futures	14533.84	14537.03	14522.53	14535.87	1714.0
2022-06-07 00:30:00	NQ	Futures	14535.29	14536.45	14505.13	14515.86	2024.0
2022-06-07 01:00:00	NQ	Futures	14515.28	14522.82	14464.54	14466.57	3492.0
2022-06-07 01:30:00	NQ	Futures	14466.86	14483.09	14464.54	14471.49	2730.0

> showing 50 of 3,811 rows — these rows as CSV

> unlock the full archive -- $79 one-time