PREVIEW / futures_30min / 2022-06-16

all futures 30-min files

  file:    by_date/futures_30min/2022/2022-06-16.parquet
  size:    124 KB
  rows:    3,962

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-06-16 00:00:00	ES	Futures	4316.49	4319.04	4307.43	4309.69	4533.0
2022-06-16 00:30:00	ES	Futures	4309.98	4314.51	4304.59	4305.16	4692.0
2022-06-16 01:00:00	ES	Futures	4305.16	4306.86	4293.26	4297.51	7946.0
2022-06-16 01:30:00	ES	Futures	4297.23	4299.49	4281.08	4281.37	8298.0
2022-06-16 02:00:00	ES	Futures	4281.08	4289.3	4274.57	4275.13	10691.0
2022-06-16 02:30:00	ES	Futures	4274.85	4275.13	4251.34	4258.7	16778.0
2022-06-16 03:00:00	ES	Futures	4258.42	4263.8	4230.09	4238.87	22443.0
2022-06-16 03:30:00	ES	Futures	4239.16	4239.44	4206.3	4217.06	36277.0
2022-06-16 04:00:00	ES	Futures	4217.06	4229.24	4213.66	4224.43	20096.0
2022-06-16 04:30:00	ES	Futures	4224.14	4224.99	4200.63	4201.2	17511.0
2022-06-16 05:00:00	ES	Futures	4201.2	4203.75	4186.75	4201.77	25269.0
2022-06-16 05:30:00	ES	Futures	4202.33	4207.43	4192.7	4205.17	15147.0
2022-06-16 06:00:00	ES	Futures	4205.73	4214.51	4198.93	4199.5	15487.0
2022-06-16 06:30:00	ES	Futures	4199.5	4202.62	4192.98	4196.1	13528.0
2022-06-16 07:00:00	ES	Futures	4196.1	4209.41	4194.68	4207.15	18814.0
2022-06-16 07:30:00	ES	Futures	4206.58	4209.41	4191.85	4203.18	20824.0
2022-06-16 08:00:00	ES	Futures	4202.9	4224.14	4200.92	4218.2	28367.0
2022-06-16 08:30:00	ES	Futures	4217.63	4230.09	4208.28	4210.83	33035.0
2022-06-16 09:00:00	ES	Futures	4210.55	4217.35	4199.22	4200.92	31515.0
2022-06-16 09:30:00	ES	Futures	4200.92	4205.73	4172.87	4181.09	240818.0
2022-06-16 10:00:00	ES	Futures	4181.09	4184.77	4165.22	4182.22	166927.0
2022-06-16 10:30:00	ES	Futures	4182.5	4184.49	4145.68	4148.79	147779.0
2022-06-16 11:00:00	ES	Futures	4148.79	4180.52	4147.66	4173.44	121040.0
2022-06-16 11:30:00	ES	Futures	4173.44	4174.57	4155.59	4170.04	82748.0
2022-06-16 12:00:00	ES	Futures	4169.76	4171.74	4151.63	4167.21	72563.0
2022-06-16 12:30:00	ES	Futures	4167.49	4172.87	4155.59	4167.77	77952.0
2022-06-16 13:00:00	ES	Futures	4167.77	4182.22	4160.41	4176.55	100045.0
2022-06-16 13:30:00	ES	Futures	4176.55	4179.95	4146.53	4146.53	98880.0
2022-06-16 14:00:00	ES	Futures	4146.53	4153.04	4139.16	4139.73	85804.0
2022-06-16 14:30:00	ES	Futures	4139.45	4153.04	4126.7	4135.2	104014.0
2022-06-16 15:00:00	ES	Futures	4134.91	4165.22	4132.93	4158.99	152412.0
2022-06-16 15:30:00	ES	Futures	4158.99	4164.94	4134.91	4162.39	263287.0
2022-06-16 16:00:00	ES	Futures	4162.67	4169.19	4153.04	4163.52	88495.0
2022-06-16 16:30:00	ES	Futures	4163.81	4171.74	4160.69	4169.76	8310.0
2022-06-16 18:00:00	ES	Futures	4170.32	4176.55	4165.79	4174.57	5550.0
2022-06-16 18:30:00	ES	Futures	4174.57	4174.86	4167.21	4167.21	3569.0
2022-06-16 19:00:00	ES	Futures	4167.49	4170.89	4158.14	4161.82	4342.0
2022-06-16 19:30:00	ES	Futures	4161.26	4170.32	4160.13	4166.92	4560.0
2022-06-16 20:00:00	ES	Futures	4166.92	4178.54	4156.73	4175.14	9904.0
2022-06-16 20:30:00	ES	Futures	4174.86	4175.71	4159.28	4170.04	6606.0
2022-06-16 21:00:00	ES	Futures	4169.76	4174.57	4167.21	4170.89	3927.0
2022-06-16 21:30:00	ES	Futures	4170.89	4186.47	4169.76	4185.05	8019.0
2022-06-16 22:00:00	ES	Futures	4184.77	4186.19	4178.54	4179.95	3840.0
2022-06-16 22:30:00	ES	Futures	4179.95	4192.42	4175.99	4179.39	9987.0
2022-06-16 23:00:00	ES	Futures	4179.39	4190.72	4175.14	4186.75	5754.0
2022-06-16 23:30:00	ES	Futures	4187.32	4189.3	4179.39	4180.24	4983.0
2022-06-16 00:00:00	NQ	Futures	13518.45	13526.26	13479.7	13488.95	2340.0
2022-06-16 00:30:00	NQ	Futures	13490.98	13505.15	13466.97	13470.15	2264.0
2022-06-16 01:00:00	NQ	Futures	13470.44	13476.51	13421.85	13440.94	4147.0
2022-06-16 01:30:00	NQ	Futures	13440.94	13449.33	13384.54	13388.3	4273.0

> showing 50 of 3,962 rows — these rows as CSV

> unlock the full archive -- $79 one-time