PREVIEW / futures_30min / 2022-06-19

all futures 30-min files

  file:    by_date/futures_30min/2022/2022-06-19.parquet
  size:    28 KB
  rows:    709

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-06-19 18:00:00	ES	Futures	4174.29	4192.13	4174.29	4186.47	7193.0
2022-06-19 18:30:00	ES	Futures	4186.19	4195.82	4185.9	4195.25	4143.0
2022-06-19 19:00:00	ES	Futures	4195.25	4195.53	4188.45	4194.4	2076.0
2022-06-19 19:30:00	ES	Futures	4193.83	4200.92	4191.0	4198.37	3941.0
2022-06-19 20:00:00	ES	Futures	4198.37	4199.5	4172.87	4183.07	9063.0
2022-06-19 20:30:00	ES	Futures	4182.5	4189.3	4174.29	4175.42	6849.0
2022-06-19 21:00:00	ES	Futures	4175.42	4181.09	4164.37	4165.79	8274.0
2022-06-19 21:30:00	ES	Futures	4165.79	4165.79	4148.79	4155.31	12223.0
2022-06-19 22:00:00	ES	Futures	4155.31	4164.09	4152.76	4154.74	6987.0
2022-06-19 22:30:00	ES	Futures	4154.46	4174.86	4154.18	4171.74	7020.0
2022-06-19 23:00:00	ES	Futures	4172.02	4178.25	4169.47	4172.02	5527.0
2022-06-19 23:30:00	ES	Futures	4172.02	4186.47	4170.32	4181.09	6095.0
2022-06-19 18:00:00	NQ	Futures	13111.21	13188.14	13089.22	13171.37	5485.0
2022-06-19 18:30:00	NQ	Futures	13170.5	13215.04	13167.03	13210.42	3226.0
2022-06-19 19:00:00	NQ	Futures	13209.84	13211.57	13180.33	13203.47	1884.0
2022-06-19 19:30:00	NQ	Futures	13202.61	13232.69	13191.04	13223.72	2359.0
2022-06-19 20:00:00	NQ	Futures	13221.7	13227.19	13134.35	13159.51	5520.0
2022-06-19 20:30:00	NQ	Futures	13158.06	13179.18	13124.51	13129.72	3079.0
2022-06-19 21:00:00	NQ	Futures	13131.45	13155.75	13100.5	13106.0	3864.0
2022-06-19 21:30:00	NQ	Futures	13106.29	13106.29	13043.23	13074.18	6059.0
2022-06-19 22:00:00	NQ	Futures	13075.05	13104.26	13070.13	13078.23	3358.0
2022-06-19 22:30:00	NQ	Futures	13076.5	13142.15	13074.47	13134.06	3965.0
2022-06-19 23:00:00	NQ	Futures	13134.63	13160.96	13126.25	13133.77	2694.0
2022-06-19 23:30:00	NQ	Futures	13133.19	13176.28	13129.72	13154.88	3118.0
2022-06-19 18:00:00	YM	Futures	33771.3	33911.2	33756.7	33811.9	1405.0
2022-06-19 18:30:00	YM	Futures	33816.5	33888.7	33813.1	33876.3	1020.0
2022-06-19 19:00:00	YM	Futures	33878.5	33879.6	33834.5	33868.4	415.0
2022-06-19 19:30:00	YM	Futures	33865.0	33909.0	33844.7	33894.3	685.0
2022-06-19 20:00:00	YM	Futures	33889.8	33894.3	33723.9	33793.9	1872.0
2022-06-19 20:30:00	YM	Futures	33792.8	33840.2	33745.4	33748.8	1032.0
2022-06-19 21:00:00	YM	Futures	33747.6	33784.9	33661.9	33678.8	1464.0
2022-06-19 21:30:00	YM	Futures	33670.9	33670.9	33558.1	33594.2	2568.0
2022-06-19 22:00:00	YM	Futures	33596.4	33656.2	33570.5	33581.8	1223.0
2022-06-19 22:30:00	YM	Futures	33584.0	33730.7	33581.8	33713.8	1542.0
2022-06-19 23:00:00	YM	Futures	33712.6	33745.4	33695.7	33711.5	861.0
2022-06-19 23:30:00	YM	Futures	33711.5	33811.9	33704.8	33777.0	1034.0
2022-06-19 18:00:00	CL	Futures	84.19	84.66	84.03	84.57	2049.0
2022-06-19 18:30:00	CL	Futures	84.58	84.64	84.39	84.54	719.0
2022-06-19 19:00:00	CL	Futures	84.55	84.57	84.21	84.39	914.0
2022-06-19 19:30:00	CL	Futures	84.4	84.4	84.2	84.36	541.0
2022-06-19 20:00:00	CL	Futures	84.36	84.37	83.86	83.93	2798.0
2022-06-19 20:30:00	CL	Futures	83.92	84.52	83.87	84.12	2390.0
2022-06-19 21:00:00	CL	Futures	84.1	84.15	83.22	83.47	6024.0
2022-06-19 21:30:00	CL	Futures	83.47	83.75	83.08	83.22	3838.0
2022-06-19 22:00:00	CL	Futures	83.22	83.48	83.02	83.24	2778.0
2022-06-19 22:30:00	CL	Futures	83.25	83.72	83.22	83.4	2506.0
2022-06-19 23:00:00	CL	Futures	83.41	83.61	83.26	83.29	1562.0
2022-06-19 23:30:00	CL	Futures	83.31	83.55	83.29	83.39	799.0
2022-06-19 18:00:00	GC	Futures	2196.7	2197.2	2192.2	2197.0	998.0
2022-06-19 18:30:00	GC	Futures	2197.0	2199.0	2196.6	2197.1	440.0

> showing 50 of 709 rows — these rows as CSV

> unlock the full archive -- $79 one-time