PREVIEW / futures_30min / 2022-06-20

all futures 30-min files

  file:    by_date/futures_30min/2022/2022-06-20.parquet
  size:    90 KB
  rows:    3,088

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-06-20 00:00:00	ES	Futures	4181.37	4184.2	4175.71	4179.1	2886.0
2022-06-20 00:30:00	ES	Futures	4178.82	4181.65	4172.02	4173.44	1839.0
2022-06-20 01:00:00	ES	Futures	4173.16	4177.12	4167.49	4168.62	2819.0
2022-06-20 01:30:00	ES	Futures	4168.91	4178.82	4167.77	4178.25	3582.0
2022-06-20 02:00:00	ES	Futures	4178.25	4187.04	4177.4	4183.92	3853.0
2022-06-20 02:30:00	ES	Futures	4183.64	4186.19	4177.69	4184.49	3738.0
2022-06-20 03:00:00	ES	Futures	4184.49	4191.28	4172.87	4183.35	8632.0
2022-06-20 03:30:00	ES	Futures	4183.35	4186.75	4177.4	4186.19	5849.0
2022-06-20 04:00:00	ES	Futures	4186.19	4189.3	4183.07	4188.17	4043.0
2022-06-20 04:30:00	ES	Futures	4187.89	4197.52	4185.62	4194.12	6649.0
2022-06-20 05:00:00	ES	Futures	4194.12	4194.12	4183.92	4187.6	6039.0
2022-06-20 05:30:00	ES	Futures	4187.6	4191.85	4184.77	4191.57	3732.0
2022-06-20 06:00:00	ES	Futures	4191.57	4199.78	4190.44	4194.97	6896.0
2022-06-20 06:30:00	ES	Futures	4194.97	4200.07	4192.42	4192.7	2849.0
2022-06-20 07:00:00	ES	Futures	4192.7	4194.4	4190.44	4193.27	2901.0
2022-06-20 07:30:00	ES	Futures	4193.27	4203.47	4192.13	4200.63	5059.0
2022-06-20 08:00:00	ES	Futures	4200.92	4202.9	4195.25	4197.8	4341.0
2022-06-20 08:30:00	ES	Futures	4197.52	4201.77	4193.83	4194.4	3730.0
2022-06-20 09:00:00	ES	Futures	4194.4	4197.8	4189.3	4195.82	6164.0
2022-06-20 09:30:00	ES	Futures	4195.82	4200.35	4189.3	4198.65	13883.0
2022-06-20 10:00:00	ES	Futures	4198.37	4201.48	4195.53	4200.92	7750.0
2022-06-20 10:30:00	ES	Futures	4200.63	4203.47	4199.22	4202.62	8918.0
2022-06-20 11:00:00	ES	Futures	4202.33	4205.17	4201.2	4204.03	8897.0
2022-06-20 11:30:00	ES	Futures	4203.75	4220.75	4203.18	4213.38	13455.0
2022-06-20 12:00:00	ES	Futures	4213.66	4215.93	4208.85	4209.7	6644.0
2022-06-20 12:30:00	ES	Futures	4209.98	4213.95	4206.58	4210.55	5098.0
2022-06-20 18:00:00	ES	Futures	4210.55	4212.53	4205.73	4208.28	3514.0
2022-06-20 18:30:00	ES	Futures	4208.28	4211.96	4206.3	4210.83	2289.0
2022-06-20 19:00:00	ES	Futures	4210.55	4213.1	4204.32	4206.02	3329.0
2022-06-20 19:30:00	ES	Futures	4206.02	4217.35	4204.6	4211.68	3758.0
2022-06-20 20:00:00	ES	Futures	4211.4	4212.53	4206.86	4211.96	4101.0
2022-06-20 20:30:00	ES	Futures	4212.25	4224.14	4210.26	4218.76	6951.0
2022-06-20 21:00:00	ES	Futures	4218.76	4220.18	4213.95	4214.23	3544.0
2022-06-20 21:30:00	ES	Futures	4214.23	4221.88	4211.11	4220.75	4850.0
2022-06-20 22:00:00	ES	Futures	4220.75	4225.28	4219.9	4221.03	4965.0
2022-06-20 22:30:00	ES	Futures	4221.03	4225.56	4220.75	4224.43	2342.0
2022-06-20 23:00:00	ES	Futures	4224.14	4239.16	4223.01	4234.34	8544.0
2022-06-20 23:30:00	ES	Futures	4234.63	4235.48	4230.66	4231.51	3919.0
2022-06-20 00:00:00	NQ	Futures	13154.01	13157.48	13139.26	13143.02	1752.0
2022-06-20 00:30:00	NQ	Futures	13143.31	13153.43	13119.88	13124.8	1536.0
2022-06-20 01:00:00	NQ	Futures	13125.67	13134.63	13106.29	13110.63	2249.0
2022-06-20 01:30:00	NQ	Futures	13110.92	13150.25	13106.0	13150.25	2597.0
2022-06-20 02:00:00	NQ	Futures	13150.54	13167.9	13143.6	13159.51	2371.0
2022-06-20 02:30:00	NQ	Futures	13159.51	13173.97	13139.84	13165.29	2368.0
2022-06-20 03:00:00	NQ	Futures	13164.43	13187.57	13108.6	13146.78	6255.0
2022-06-20 03:30:00	NQ	Futures	13146.49	13159.51	13128.56	13154.88	3454.0
2022-06-20 04:00:00	NQ	Futures	13154.01	13165.87	13140.71	13158.06	2930.0
2022-06-20 04:30:00	NQ	Futures	13158.35	13185.25	13153.15	13175.71	2871.0
2022-06-20 05:00:00	NQ	Futures	13174.55	13174.55	13150.83	13157.48	2602.0
2022-06-20 05:30:00	NQ	Futures	13156.91	13169.63	13146.49	13169.63	2582.0

> showing 50 of 3,088 rows — these rows as CSV

> unlock the full archive -- $79 one-time