PREVIEW / futures_30min / 2022-06-26

all futures 30-min files

  file:    by_date/futures_30min/2022/2022-06-26.parquet
  size:    29 KB
  rows:    791

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-06-26 18:00:00	ES	Futures	4436.03	4444.53	4423.0	4423.85	9148.0
2022-06-26 18:30:00	ES	Futures	4423.57	4426.97	4420.17	4424.98	4510.0
2022-06-26 19:00:00	ES	Futures	4424.98	4434.9	4424.98	4433.77	4063.0
2022-06-26 19:30:00	ES	Futures	4433.48	4433.77	4418.19	4419.04	5645.0
2022-06-26 20:00:00	ES	Futures	4418.75	4423.28	4413.94	4419.89	8321.0
2022-06-26 20:30:00	ES	Futures	4419.89	4422.15	4414.79	4415.64	4682.0
2022-06-26 21:00:00	ES	Futures	4415.35	4426.68	4415.35	4425.83	6615.0
2022-06-26 21:30:00	ES	Futures	4425.55	4429.8	4423.57	4429.52	6477.0
2022-06-26 22:00:00	ES	Futures	4429.52	4434.9	4426.97	4430.93	5933.0
2022-06-26 22:30:00	ES	Futures	4430.93	4460.68	4430.93	4445.38	14398.0
2022-06-26 23:00:00	ES	Futures	4445.1	4448.21	4444.25	4447.65	3036.0
2022-06-26 23:30:00	ES	Futures	4447.65	4449.91	4445.66	4449.35	2366.0
2022-06-26 18:00:00	NQ	Futures	14042.56	14073.79	14002.93	14005.82	4619.0
2022-06-26 18:30:00	NQ	Futures	14005.53	14018.55	13988.76	14009.0	2514.0
2022-06-26 19:00:00	NQ	Futures	14010.16	14042.56	14007.85	14040.82	1905.0
2022-06-26 19:30:00	NQ	Futures	14040.24	14040.82	13989.91	13992.52	2481.0
2022-06-26 20:00:00	NQ	Futures	13991.07	14004.67	13967.35	13994.54	3677.0
2022-06-26 20:30:00	NQ	Futures	13993.39	14002.06	13974.58	13977.48	2655.0
2022-06-26 21:00:00	NQ	Futures	13976.32	14024.33	13976.03	14020.0	3298.0
2022-06-26 21:30:00	NQ	Futures	14021.73	14037.64	14013.92	14031.28	3249.0
2022-06-26 22:00:00	NQ	Futures	14030.41	14052.97	14024.91	14038.22	2779.0
2022-06-26 22:30:00	NQ	Futures	14038.22	14150.15	14038.22	14100.11	7801.0
2022-06-26 23:00:00	NQ	Futures	14100.11	14116.31	14095.49	14114.0	2192.0
2022-06-26 23:30:00	NQ	Futures	14114.58	14127.01	14110.53	14122.96	1912.0
2022-06-26 18:00:00	YM	Futures	35504.5	35588.0	35408.5	35411.9	1824.0
2022-06-26 18:30:00	YM	Futures	35414.2	35437.9	35389.4	35425.5	1106.0
2022-06-26 19:00:00	YM	Futures	35426.6	35486.4	35426.6	35485.3	831.0
2022-06-26 19:30:00	YM	Futures	35486.4	35488.7	35380.3	35386.0	1025.0
2022-06-26 20:00:00	YM	Futures	35382.6	35415.3	35356.6	35393.9	1453.0
2022-06-26 20:30:00	YM	Futures	35392.8	35402.9	35358.9	35365.7	789.0
2022-06-26 21:00:00	YM	Futures	35363.4	35437.9	35362.3	35434.5	932.0
2022-06-26 21:30:00	YM	Futures	35428.9	35457.1	35410.8	35454.8	886.0
2022-06-26 22:00:00	YM	Futures	35457.1	35488.7	35430.0	35460.5	834.0
2022-06-26 22:30:00	YM	Futures	35468.4	35651.1	35468.4	35562.0	3701.0
2022-06-26 23:00:00	YM	Futures	35560.9	35573.3	35546.2	35566.5	665.0
2022-06-26 23:30:00	YM	Futures	35566.5	35577.8	35549.6	35576.7	457.0
2022-06-26 18:00:00	CL	Futures	83.0	83.13	81.95	82.39	3265.0
2022-06-26 18:30:00	CL	Futures	82.42	82.62	82.24	82.4	1302.0
2022-06-26 19:00:00	CL	Futures	82.42	82.56	82.22	82.52	887.0
2022-06-26 19:30:00	CL	Futures	82.52	82.55	82.34	82.42	758.0
2022-06-26 20:00:00	CL	Futures	82.45	82.69	81.75	81.87	2574.0
2022-06-26 20:30:00	CL	Futures	81.86	82.11	81.76	81.97	1604.0
2022-06-26 21:00:00	CL	Futures	81.95	83.21	81.92	82.97	5795.0
2022-06-26 21:30:00	CL	Futures	82.98	83.38	82.84	83.23	3311.0
2022-06-26 22:00:00	CL	Futures	83.23	83.51	83.11	83.38	2133.0
2022-06-26 22:30:00	CL	Futures	83.38	83.88	83.38	83.68	3231.0
2022-06-26 23:00:00	CL	Futures	83.69	83.7	83.24	83.31	1787.0
2022-06-26 23:30:00	CL	Futures	83.31	83.44	83.27	83.34	923.0
2022-06-26 18:00:00	GC	Futures	2195.5	2199.1	2189.1	2190.5	5023.0
2022-06-26 18:30:00	GC	Futures	2190.4	2192.0	2190.2	2191.1	832.0

> showing 50 of 791 rows — these rows as CSV

> unlock the full archive -- $79 one-time