PREVIEW / futures_30min / 2022-07-03

all futures 30-min files

  file:    by_date/futures_30min/2022/2022-07-03.parquet
  size:    27 KB
  rows:    701

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-07-03 18:00:00	ES	Futures	4338.02	4338.02	4329.52	4330.65	3187.0
2022-07-03 18:30:00	ES	Futures	4330.37	4331.5	4327.26	4330.94	2137.0
2022-07-03 19:00:00	ES	Futures	4330.94	4334.34	4328.95	4329.52	2110.0
2022-07-03 19:30:00	ES	Futures	4329.52	4329.52	4316.49	4319.04	4578.0
2022-07-03 20:00:00	ES	Futures	4318.76	4321.87	4313.37	4318.19	5952.0
2022-07-03 20:30:00	ES	Futures	4318.76	4321.59	4307.99	4309.98	4750.0
2022-07-03 21:00:00	ES	Futures	4309.69	4312.24	4301.19	4302.89	5303.0
2022-07-03 21:30:00	ES	Futures	4302.89	4311.11	4297.8	4309.98	6139.0
2022-07-03 22:00:00	ES	Futures	4309.98	4315.07	4304.31	4306.29	4505.0
2022-07-03 22:30:00	ES	Futures	4306.58	4308.56	4300.91	4306.86	3381.0
2022-07-03 23:00:00	ES	Futures	4306.86	4311.68	4306.29	4308.56	2370.0
2022-07-03 23:30:00	ES	Futures	4308.84	4312.53	4306.86	4311.11	2053.0
2022-07-03 18:00:00	NQ	Futures	13427.63	13442.38	13410.86	13418.09	1510.0
2022-07-03 18:30:00	NQ	Futures	13419.25	13423.01	13404.78	13419.82	927.0
2022-07-03 19:00:00	NQ	Futures	13420.11	13436.02	13415.77	13417.51	1134.0
2022-07-03 19:30:00	NQ	Futures	13417.8	13418.38	13374.99	13387.14	2464.0
2022-07-03 20:00:00	NQ	Futures	13386.27	13396.68	13361.69	13384.25	3170.0
2022-07-03 20:30:00	NQ	Futures	13385.12	13395.24	13335.08	13345.2	3266.0
2022-07-03 21:00:00	NQ	Futures	13342.89	13357.93	13318.88	13328.14	2613.0
2022-07-03 21:30:00	NQ	Futures	13328.42	13348.96	13305.0	13345.78	3578.0
2022-07-03 22:00:00	NQ	Futures	13346.07	13362.84	13324.95	13333.34	2236.0
2022-07-03 22:30:00	NQ	Futures	13333.63	13342.6	13314.25	13339.7	1813.0
2022-07-03 23:00:00	NQ	Futures	13338.84	13350.12	13330.45	13341.44	1377.0
2022-07-03 23:30:00	NQ	Futures	13340.57	13352.43	13331.9	13345.49	832.0
2022-07-03 18:00:00	YM	Futures	35036.2	35040.7	34985.4	34988.8	522.0
2022-07-03 18:30:00	YM	Futures	34991.1	34996.7	34965.1	34993.3	320.0
2022-07-03 19:00:00	YM	Futures	34992.2	35011.4	34976.4	34978.7	358.0
2022-07-03 19:30:00	YM	Futures	34977.5	34977.5	34881.6	34897.4	896.0
2022-07-03 20:00:00	YM	Futures	34894.0	34929.0	34869.2	34907.6	1113.0
2022-07-03 20:30:00	YM	Futures	34906.4	34925.6	34836.5	34852.3	923.0
2022-07-03 21:00:00	YM	Futures	34846.6	34865.8	34783.4	34797.0	776.0
2022-07-03 21:30:00	YM	Futures	34792.5	34869.2	34762.0	34856.8	789.0
2022-07-03 22:00:00	YM	Futures	34857.9	34890.6	34817.3	34826.3	644.0
2022-07-03 22:30:00	YM	Futures	34827.5	34842.1	34786.8	34829.7	396.0
2022-07-03 23:00:00	YM	Futures	34830.8	34871.5	34827.5	34848.9	342.0
2022-07-03 23:30:00	YM	Futures	34848.9	34871.5	34835.4	34865.8	316.0
2022-07-03 18:00:00	CL	Futures	84.23	84.31	83.82	83.88	970.0
2022-07-03 18:30:00	CL	Futures	83.89	83.96	83.75	83.96	361.0
2022-07-03 19:00:00	CL	Futures	83.94	84.06	83.87	83.99	375.0
2022-07-03 19:30:00	CL	Futures	84.01	84.01	83.71	83.75	501.0
2022-07-03 20:00:00	CL	Futures	83.75	83.88	83.46	83.63	1257.0
2022-07-03 20:30:00	CL	Futures	83.63	83.68	83.37	83.45	799.0
2022-07-03 21:00:00	CL	Futures	83.45	83.49	83.11	83.2	2651.0
2022-07-03 21:30:00	CL	Futures	83.2	83.74	83.03	83.69	2539.0
2022-07-03 22:00:00	CL	Futures	83.69	83.89	83.57	83.65	1629.0
2022-07-03 22:30:00	CL	Futures	83.65	83.79	83.59	83.66	1305.0
2022-07-03 23:00:00	CL	Futures	83.66	83.93	83.66	83.86	1264.0
2022-07-03 23:30:00	CL	Futures	83.86	83.88	83.75	83.77	515.0
2022-07-03 18:00:00	GC	Futures	2165.5	2165.5	2160.8	2161.2	1254.0
2022-07-03 18:30:00	GC	Futures	2161.2	2161.6	2160.4	2161.3	364.0

> showing 50 of 701 rows — these rows as CSV

> unlock the full archive -- $79 one-time