PREVIEW / futures_30min / 2022-07-04

all futures 30-min files

  file:    by_date/futures_30min/2022/2022-07-04.parquet
  size:    88 KB
  rows:    3,039

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-07-04 00:00:00	ES	Futures	4310.83	4311.68	4303.74	4305.16	1664.0
2022-07-04 00:30:00	ES	Futures	4304.88	4309.69	4303.46	4309.13	1863.0
2022-07-04 01:00:00	ES	Futures	4309.13	4312.81	4306.01	4309.98	2559.0
2022-07-04 01:30:00	ES	Futures	4309.98	4316.21	4309.98	4315.92	2633.0
2022-07-04 02:00:00	ES	Futures	4315.92	4324.99	4312.24	4323.29	4243.0
2022-07-04 02:30:00	ES	Futures	4323.01	4324.42	4315.64	4317.62	3425.0
2022-07-04 03:00:00	ES	Futures	4317.62	4321.02	4307.99	4316.49	7414.0
2022-07-04 03:30:00	ES	Futures	4316.49	4316.77	4302.61	4306.01	6262.0
2022-07-04 04:00:00	ES	Futures	4305.73	4310.83	4304.59	4308.28	4616.0
2022-07-04 04:30:00	ES	Futures	4307.99	4309.41	4303.46	4306.58	1875.0
2022-07-04 05:00:00	ES	Futures	4306.58	4313.94	4303.74	4313.37	2336.0
2022-07-04 05:30:00	ES	Futures	4313.09	4325.84	4311.96	4323.29	7151.0
2022-07-04 06:00:00	ES	Futures	4323.86	4324.14	4317.06	4323.86	2889.0
2022-07-04 06:30:00	ES	Futures	4323.86	4326.69	4322.16	4324.42	2123.0
2022-07-04 07:00:00	ES	Futures	4324.14	4327.82	4319.61	4323.29	3046.0
2022-07-04 07:30:00	ES	Futures	4323.01	4329.24	4322.44	4324.71	3155.0
2022-07-04 08:00:00	ES	Futures	4324.42	4328.11	4322.72	4325.56	3162.0
2022-07-04 08:30:00	ES	Futures	4325.84	4328.39	4324.14	4326.69	2885.0
2022-07-04 09:00:00	ES	Futures	4326.69	4330.94	4326.12	4326.69	3655.0
2022-07-04 09:30:00	ES	Futures	4326.97	4327.82	4318.47	4319.04	7229.0
2022-07-04 10:00:00	ES	Futures	4319.04	4319.61	4313.09	4314.51	5199.0
2022-07-04 10:30:00	ES	Futures	4314.51	4317.91	4312.24	4317.06	4075.0
2022-07-04 11:00:00	ES	Futures	4317.06	4324.99	4317.06	4322.16	5855.0
2022-07-04 11:30:00	ES	Futures	4321.87	4323.29	4317.62	4317.91	3878.0
2022-07-04 12:00:00	ES	Futures	4318.19	4324.14	4317.34	4323.29	1706.0
2022-07-04 12:30:00	ES	Futures	4323.29	4323.86	4318.47	4321.02	2286.0
2022-07-04 18:00:00	ES	Futures	4321.02	4335.47	4321.02	4332.92	4706.0
2022-07-04 18:30:00	ES	Futures	4332.92	4345.1	4332.64	4343.12	4567.0
2022-07-04 19:00:00	ES	Futures	4343.4	4371.16	4343.4	4361.25	11536.0
2022-07-04 19:30:00	ES	Futures	4360.96	4363.8	4355.02	4358.98	4702.0
2022-07-04 20:00:00	ES	Futures	4358.7	4363.23	4355.3	4357.0	5402.0
2022-07-04 20:30:00	ES	Futures	4357.28	4361.53	4356.15	4358.7	2743.0
2022-07-04 21:00:00	ES	Futures	4358.42	4360.68	4349.35	4351.05	4963.0
2022-07-04 21:30:00	ES	Futures	4350.77	4362.1	4350.77	4360.96	4895.0
2022-07-04 22:00:00	ES	Futures	4360.96	4361.81	4353.6	4354.73	3378.0
2022-07-04 22:30:00	ES	Futures	4355.02	4355.58	4348.78	4350.48	4148.0
2022-07-04 23:00:00	ES	Futures	4350.48	4355.02	4349.63	4353.32	2417.0
2022-07-04 23:30:00	ES	Futures	4353.32	4355.58	4346.23	4346.8	3006.0
2022-07-04 00:00:00	NQ	Futures	13344.04	13347.23	13318.01	13324.09	1263.0
2022-07-04 00:30:00	NQ	Futures	13323.22	13336.81	13315.99	13333.34	959.0
2022-07-04 01:00:00	NQ	Futures	13333.92	13348.67	13325.24	13341.73	1610.0
2022-07-04 01:30:00	NQ	Futures	13342.6	13361.98	13339.13	13360.24	1705.0
2022-07-04 02:00:00	NQ	Futures	13358.51	13393.79	13348.67	13386.56	2671.0
2022-07-04 02:30:00	NQ	Futures	13387.14	13390.61	13366.6	13372.1	1594.0
2022-07-04 03:00:00	NQ	Futures	13372.1	13384.83	13338.55	13364.29	3403.0
2022-07-04 03:30:00	NQ	Futures	13362.84	13366.31	13320.04	13329.29	2475.0
2022-07-04 04:00:00	NQ	Futures	13328.42	13351.85	13324.66	13346.94	2351.0
2022-07-04 04:30:00	NQ	Futures	13346.07	13351.27	13329.58	13342.02	1291.0
2022-07-04 05:00:00	NQ	Futures	13341.73	13359.95	13330.45	13357.93	1500.0
2022-07-04 05:30:00	NQ	Futures	13358.51	13397.55	13352.72	13385.4	3474.0

> showing 50 of 3,039 rows — these rows as CSV

> unlock the full archive -- $79 one-time