PREVIEW / futures_30min / 2022-07-08

all futures 30-min files

  file:    by_date/futures_30min/2022/2022-07-08.parquet
  size:    95 KB
  rows:    3,120

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-07-08 00:00:00	ES	Futures	4406.57	4409.97	4405.72	4407.7	3242.0
2022-07-08 00:30:00	ES	Futures	4407.99	4412.24	4407.14	4411.39	2881.0
2022-07-08 01:00:00	ES	Futures	4411.39	4412.52	4406.85	4407.99	2337.0
2022-07-08 01:30:00	ES	Futures	4407.99	4410.54	4401.19	4403.46	4641.0
2022-07-08 02:00:00	ES	Futures	4403.46	4409.69	4402.89	4403.46	4074.0
2022-07-08 02:30:00	ES	Futures	4403.74	4410.25	4401.47	4409.69	3568.0
2022-07-08 03:00:00	ES	Futures	4409.69	4412.8	4405.15	4409.97	7958.0
2022-07-08 03:30:00	ES	Futures	4409.97	4418.19	4408.55	4412.24	8286.0
2022-07-08 04:00:00	ES	Futures	4411.95	4417.62	4408.27	4408.55	7702.0
2022-07-08 04:30:00	ES	Futures	4408.27	4409.12	4403.74	4405.72	11185.0
2022-07-08 05:00:00	ES	Futures	4406.0	4406.57	4399.49	4404.87	10965.0
2022-07-08 05:30:00	ES	Futures	4404.87	4414.22	4404.02	4412.52	5500.0
2022-07-08 06:00:00	ES	Futures	4412.24	4429.23	4411.95	4426.68	10749.0
2022-07-08 06:30:00	ES	Futures	4426.68	4428.95	4410.82	4413.37	11610.0
2022-07-08 07:00:00	ES	Futures	4413.65	4421.58	4411.95	4418.75	7969.0
2022-07-08 07:30:00	ES	Futures	4419.04	4422.15	4414.22	4418.75	6502.0
2022-07-08 08:00:00	ES	Futures	4418.75	4424.13	4417.62	4421.02	12902.0
2022-07-08 08:30:00	ES	Futures	4420.73	4421.58	4382.78	4400.06	83017.0
2022-07-08 09:00:00	ES	Futures	4400.06	4406.85	4396.94	4404.87	38131.0
2022-07-08 09:30:00	ES	Futures	4404.87	4419.89	4389.01	4394.39	158412.0
2022-07-08 10:00:00	ES	Futures	4394.39	4428.95	4386.74	4426.12	119887.0
2022-07-08 10:30:00	ES	Futures	4426.4	4434.62	4421.58	4430.93	94880.0
2022-07-08 11:00:00	ES	Futures	4430.93	4443.96	4428.38	4440.28	85645.0
2022-07-08 11:30:00	ES	Futures	4440.56	4443.4	4425.55	4436.03	64104.0
2022-07-08 12:00:00	ES	Futures	4436.03	4436.6	4413.37	4413.65	71983.0
2022-07-08 12:30:00	ES	Futures	4413.65	4415.92	4402.32	4404.02	81890.0
2022-07-08 13:00:00	ES	Futures	4404.31	4417.62	4398.07	4417.05	68386.0
2022-07-08 13:30:00	ES	Futures	4417.05	4425.83	4412.8	4419.32	51582.0
2022-07-08 14:00:00	ES	Futures	4419.04	4432.35	4414.79	4431.78	50406.0
2022-07-08 14:30:00	ES	Futures	4431.78	4439.43	4428.67	4436.88	54660.0
2022-07-08 15:00:00	ES	Futures	4436.88	4440.85	4429.23	4431.5	60667.0
2022-07-08 15:30:00	ES	Futures	4431.78	4433.2	4418.47	4421.3	139808.0
2022-07-08 16:00:00	ES	Futures	4421.3	4426.12	4418.19	4425.55	35021.0
2022-07-08 16:30:00	ES	Futures	4425.27	4426.12	4423.28	4425.27	4410.0
2022-07-08 00:00:00	NQ	Futures	13974.01	13985.86	13971.11	13975.74	1841.0
2022-07-08 00:30:00	NQ	Futures	13976.03	13997.43	13976.03	13993.39	1714.0
2022-07-08 01:00:00	NQ	Futures	13993.1	13995.41	13977.48	13984.13	1324.0
2022-07-08 01:30:00	NQ	Futures	13983.26	13992.81	13956.36	13966.78	2658.0
2022-07-08 02:00:00	NQ	Futures	13966.49	13986.44	13962.15	13964.46	2490.0
2022-07-08 02:30:00	NQ	Futures	13965.04	13986.44	13954.34	13984.13	2499.0
2022-07-08 03:00:00	NQ	Futures	13983.84	13995.7	13967.93	13984.13	3680.0
2022-07-08 03:30:00	NQ	Futures	13984.42	14016.24	13984.42	13996.57	3870.0
2022-07-08 04:00:00	NQ	Futures	13995.99	14011.61	13978.63	13978.63	3741.0
2022-07-08 04:30:00	NQ	Futures	13979.79	13982.97	13966.78	13969.96	3507.0
2022-07-08 05:00:00	NQ	Futures	13970.82	13972.85	13944.21	13959.83	4046.0
2022-07-08 05:30:00	NQ	Futures	13959.54	13987.31	13956.94	13981.53	2714.0
2022-07-08 06:00:00	NQ	Futures	13980.37	14027.8	13980.08	14017.1	4433.0
2022-07-08 06:30:00	NQ	Futures	14017.97	14024.62	13956.36	13962.73	5220.0
2022-07-08 07:00:00	NQ	Futures	13963.59	13993.96	13960.7	13984.71	5233.0
2022-07-08 07:30:00	NQ	Futures	13985.58	13998.88	13971.69	13982.68	4492.0

> showing 50 of 3,120 rows — these rows as CSV

> unlock the full archive -- $79 one-time