PREVIEW / futures_30min / 2022-07-11

all futures 30-min files

  file:    by_date/futures_30min/2022/2022-07-11.parquet
  size:    112 KB
  rows:    3,830

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-07-11 00:00:00	ES	Futures	4393.54	4395.81	4392.41	4393.26	2223.0
2022-07-11 00:30:00	ES	Futures	4393.26	4396.66	4391.27	4392.12	2162.0
2022-07-11 01:00:00	ES	Futures	4391.84	4395.24	4389.86	4392.97	2787.0
2022-07-11 01:30:00	ES	Futures	4393.26	4394.67	4387.31	4389.01	2892.0
2022-07-11 02:00:00	ES	Futures	4389.01	4392.97	4377.68	4384.48	10625.0
2022-07-11 02:30:00	ES	Futures	4384.76	4386.74	4379.66	4381.36	4776.0
2022-07-11 03:00:00	ES	Futures	4381.36	4393.26	4377.68	4387.31	11952.0
2022-07-11 03:30:00	ES	Futures	4387.59	4394.67	4385.61	4387.88	7089.0
2022-07-11 04:00:00	ES	Futures	4387.88	4397.22	4385.89	4392.12	8479.0
2022-07-11 04:30:00	ES	Futures	4391.84	4396.94	4391.27	4392.97	4690.0
2022-07-11 05:00:00	ES	Futures	4392.97	4400.34	4390.42	4395.81	6122.0
2022-07-11 05:30:00	ES	Futures	4395.81	4396.66	4392.69	4393.26	4573.0
2022-07-11 06:00:00	ES	Futures	4393.26	4403.74	4390.99	4398.64	8028.0
2022-07-11 06:30:00	ES	Futures	4398.64	4400.91	4394.67	4396.94	6760.0
2022-07-11 07:00:00	ES	Futures	4396.94	4401.76	4394.39	4394.96	5130.0
2022-07-11 07:30:00	ES	Futures	4394.96	4396.94	4386.74	4389.01	6257.0
2022-07-11 08:00:00	ES	Futures	4389.01	4395.52	4386.74	4392.97	10057.0
2022-07-11 08:30:00	ES	Futures	4392.97	4394.67	4384.48	4390.99	14165.0
2022-07-11 09:00:00	ES	Futures	4390.99	4394.39	4387.88	4389.01	17217.0
2022-07-11 09:30:00	ES	Futures	4388.73	4400.91	4364.08	4375.13	214237.0
2022-07-11 10:00:00	ES	Futures	4374.84	4379.38	4363.8	4371.16	144683.0
2022-07-11 10:30:00	ES	Futures	4371.16	4385.04	4368.33	4368.61	106049.0
2022-07-11 11:00:00	ES	Futures	4368.9	4382.21	4367.48	4379.66	73676.0
2022-07-11 11:30:00	ES	Futures	4379.66	4383.34	4367.76	4374.28	79380.0
2022-07-11 12:00:00	ES	Futures	4374.0	4378.81	4370.31	4375.69	47802.0
2022-07-11 12:30:00	ES	Futures	4375.69	4382.21	4372.86	4379.38	45892.0
2022-07-11 13:00:00	ES	Futures	4379.38	4393.26	4377.96	4392.12	60484.0
2022-07-11 13:30:00	ES	Futures	4392.12	4400.06	4391.27	4395.52	50925.0
2022-07-11 14:00:00	ES	Futures	4395.52	4396.09	4381.64	4382.21	63614.0
2022-07-11 14:30:00	ES	Futures	4382.49	4387.31	4374.28	4374.56	56314.0
2022-07-11 15:00:00	ES	Futures	4374.28	4376.54	4366.06	4370.31	93227.0
2022-07-11 15:30:00	ES	Futures	4370.6	4373.71	4362.38	4371.16	164165.0
2022-07-11 16:00:00	ES	Futures	4371.45	4378.24	4370.6	4376.54	44915.0
2022-07-11 16:30:00	ES	Futures	4376.54	4377.96	4374.84	4375.98	6017.0
2022-07-11 18:00:00	ES	Futures	4375.98	4375.98	4371.45	4374.0	1942.0
2022-07-11 18:30:00	ES	Futures	4374.0	4375.41	4367.48	4368.9	2894.0
2022-07-11 19:00:00	ES	Futures	4369.18	4375.13	4368.33	4374.84	2047.0
2022-07-11 19:30:00	ES	Futures	4374.56	4378.24	4373.71	4377.68	2452.0
2022-07-11 20:00:00	ES	Futures	4377.68	4379.38	4364.65	4366.35	5767.0
2022-07-11 20:30:00	ES	Futures	4366.35	4367.48	4347.65	4348.5	11412.0
2022-07-11 21:00:00	ES	Futures	4348.78	4351.33	4345.38	4349.92	7340.0
2022-07-11 21:30:00	ES	Futures	4349.92	4354.17	4348.5	4350.48	5333.0
2022-07-11 22:00:00	ES	Futures	4350.2	4353.32	4347.93	4349.63	3067.0
2022-07-11 22:30:00	ES	Futures	4349.63	4350.48	4346.52	4348.5	2604.0
2022-07-11 23:00:00	ES	Futures	4348.78	4349.63	4341.14	4344.53	4947.0
2022-07-11 23:30:00	ES	Futures	4344.25	4348.78	4343.4	4348.22	1910.0
2022-07-11 00:00:00	NQ	Futures	13940.45	13945.95	13929.75	13932.07	1690.0
2022-07-11 00:30:00	NQ	Futures	13932.07	13945.08	13921.94	13925.99	1865.0
2022-07-11 01:00:00	NQ	Futures	13925.41	13936.12	13918.76	13930.91	1975.0
2022-07-11 01:30:00	NQ	Futures	13930.62	13936.41	13907.77	13916.74	2091.0

> showing 50 of 3,830 rows — these rows as CSV

> unlock the full archive -- $79 one-time